Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1372
7357
104,6966
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 09:21:40,666 | 25 | 103,7149 | |
| 25 | 103,7149 | |||
| 25 | 103,7149 | |||
| 04.08.2025 | 09:21:40,161 | 5 | 103,7149 | |
| 5 | 103,7149 | |||
| 5 | 103,7149 | |||
| 04.08.2025 | 09:21:39,969 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:21:39,860 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:21:39,559 | 5 | 103,7149 | |
| 5 | 103,7149 | |||
| 5 | 103,7149 | |||
| 04.08.2025 | 09:21:38,983 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:21:38,550 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:21:38,189 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:21:37,951 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:21:35,532 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:21:33,421 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:21:30,308 | 4 | 103,7199 | |
| 4 | 103,7199 | |||
| 4 | 103,7199 | |||
| 04.08.2025 | 09:21:25,683 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:21:17,831 | 11 | 103,6901 | |
| 11 | 103,6901 | |||
| 11 | 103,6901 | |||
| 04.08.2025 | 09:21:14,808 | 2 | 103,7099 | |
| 2 | 103,7099 | |||
| 2 | 103,7099 | |||
| 04.08.2025 | 09:21:14,508 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:21:12,898 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:21:12,193 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:21:11,992 | 3 | 103,7049 | |
| 3 | 103,7049 | |||
| 3 | 103,7049 | |||
| 04.08.2025 | 09:21:11,388 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:21:10,583 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:21:09,680 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:21:07,065 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:21:06,560 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:21:06,058 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:21:05,158 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:21:02,946 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:21:00,732 | 2 | 103,7049 | |
| 2 | 103,7049 | |||
| 2 | 103,7049 | |||
| 04.08.2025 | 09:20:47,547 | 15 | 103,6951 | |
| 15 | 103,6951 | |||
| 15 | 103,6951 | |||
| 04.08.2025 | 09:20:45,032 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:44,931 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:44,731 | 3 | 103,7199 | |
| 3 | 103,7199 | |||
| 3 | 103,7199 | |||
| 04.08.2025 | 09:20:43,595 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:43,492 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:43,425 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:43,322 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:42,719 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:41,916 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:41,815 | 2 | 103,7249 | |
| 2 | 103,7249 | |||
| 2 | 103,7249 | |||
| 04.08.2025 | 09:20:41,614 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:20:41,312 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:20:40,912 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:20:40,809 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:40,708 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:40,310 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:40,207 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:39,704 | 3 | 103,7199 | |
| 3 | 103,7199 | |||
| 3 | 103,7199 | |||
| 04.08.2025 | 09:20:39,502 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:39,402 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:39,204 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:38,496 | 2 | 103,7199 | |
| 2 | 103,7199 | |||
| 2 | 103,7199 | |||
| 04.08.2025 | 09:20:38,195 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:37,693 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:36,186 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:35,785 | 2 | 103,7249 | |
| 2 | 103,7249 | |||
| 2 | 103,7249 | |||
| 04.08.2025 | 09:20:35,174 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:20:34,560 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:20:33,953 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:20:28,350 | 3 | 103,7051 | |
| 3 | 103,7051 | |||
| 3 | 103,7051 | |||
| 04.08.2025 | 09:20:17,664 | 22 | 103,7051 | |
| 22 | 103,7051 | |||
| 22 | 103,7051 | |||
| 04.08.2025 | 09:20:17,453 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:20:13,429 | 3 | 103,7199 | |
| 3 | 103,7199 | |||
| 3 | 103,7199 | |||
| 04.08.2025 | 09:20:13,024 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:12,993 | 5 | 103,7199 | |
| 5 | 103,7199 | |||
| 5 | 103,7199 | |||
| 04.08.2025 | 09:20:12,922 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:12,721 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:12,622 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:20:12,219 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:20:12,018 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:20:11,717 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:20:11,418 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:20:09,806 | 3 | 103,7249 | |
| 3 | 103,7249 | |||
| 3 | 103,7249 | |||
| 04.08.2025 | 09:20:09,710 | 2 | 103,7249 | |
| 2 | 103,7249 | |||
| 2 | 103,7249 | |||
| 04.08.2025 | 09:20:09,403 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:20:09,104 | 5 | 103,7249 | |
| 5 | 103,7249 | |||
| 5 | 103,7249 | |||
| 04.08.2025 | 09:20:08,600 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:20:08,498 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:20:08,395 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:20:08,299 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:20:08,001 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:20:07,594 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:20:07,508 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:20:06,289 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:05,585 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:20:05,083 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:20:04,379 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:20:03,578 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:20:02,667 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:19:56,432 | 4 | 103,6999 | |
| 4 | 103,6999 | |||
| 4 | 103,6999 | |||
| 04.08.2025 | 09:19:51,098 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:19:49,190 | 13 | 103,6949 | |
| 13 | 103,6949 | |||
| 13 | 103,6949 | |||
| 04.08.2025 | 09:19:47,476 | 8 | 103,6751 | |
| 8 | 103,6751 | |||
| 8 | 103,6751 | |||
| 04.08.2025 | 09:19:45,811 | 3 | 103,6899 | |
| 3 | 103,6899 | |||
| 3 | 103,6899 | |||
| 04.08.2025 | 09:19:45,569 | 1 | 103,6899 | |
| 1 | 103,6899 | |||
| 1 | 103,6899 | |||
| 04.08.2025 | 09:19:45,263 | 1 | 103,6899 | |
| 1 | 103,6899 | |||
| 1 | 103,6899 | |||
| 04.08.2025 | 09:19:45,164 | 1 | 103,6899 | |
| 1 | 103,6899 | |||
| 1 | 103,6899 | |||
| 04.08.2025 | 09:19:44,862 | 1 | 103,6899 | |
| 1 | 103,6899 | |||
| 1 | 103,6899 | |||
| 04.08.2025 | 09:19:44,459 | 2 | 103,6849 | |
| 2 | 103,6849 | |||
| 2 | 103,6849 | |||
| 04.08.2025 | 09:19:44,157 | 1 | 103,6849 | |
| 1 | 103,6849 | |||
| 1 | 103,6849 | |||
| 04.08.2025 | 09:19:43,154 | 1 | 103,6849 | |
| 1 | 103,6849 | |||
| 1 | 103,6849 | |||
| 04.08.2025 | 09:19:42,148 | 1 | 103,6849 | |
| 1 | 103,6849 | |||
| 1 | 103,6849 | |||
| 04.08.2025 | 09:19:40,942 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 09:19:40,038 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 09:19:39,836 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 09:19:38,129 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 09:19:36,716 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 09:19:36,299 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 09:19:35,413 | 1 | 103,6849 | |
| 1 | 103,6849 | |||
| 1 | 103,6849 | |||
| 04.08.2025 | 09:19:35,207 | 1 | 103,6849 | |
| 1 | 103,6849 | |||
| 1 | 103,6849 | |||
| 04.08.2025 | 09:19:34,499 | 1 | 103,6849 | |
| 1 | 103,6849 | |||
| 1 | 103,6849 | |||
| 04.08.2025 | 09:19:17,712 | 24 | 103,6451 | |
| 24 | 103,6451 | |||
| 24 | 103,6451 | |||
| 04.08.2025 | 09:19:14,374 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 04.08.2025 | 09:19:12,563 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 04.08.2025 | 09:19:12,342 | 2 | 103,6699 | |
| 2 | 103,6699 | |||
| 2 | 103,6699 | |||
| 04.08.2025 | 09:19:12,261 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 04.08.2025 | 09:19:12,059 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 04.08.2025 | 09:19:11,953 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 04.08.2025 | 09:19:11,860 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 04.08.2025 | 09:19:11,557 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 04.08.2025 | 09:19:10,451 | 1 | 103,6649 | |
| 1 | 103,6649 | |||
| 1 | 103,6649 | |||
| 04.08.2025 | 09:19:09,847 | 1 | 103,6649 | |
| 1 | 103,6649 | |||
| 1 | 103,6649 | |||
| 04.08.2025 | 09:19:09,645 | 1 | 103,6649 | |
| 1 | 103,6649 | |||
| 1 | 103,6649 | |||
| 04.08.2025 | 09:19:09,493 | 1 | 103,6649 | |
| 1 | 103,6649 | |||
| 1 | 103,6649 | |||
| 04.08.2025 | 09:19:09,444 | 1 | 103,6649 | |
| 1 | 103,6649 | |||
| 1 | 103,6649 | |||
| 04.08.2025 | 09:19:08,942 | 2 | 103,6699 | |
| 2 | 103,6699 | |||
| 2 | 103,6699 | |||
| 04.08.2025 | 09:19:07,934 | 1 | 103,6749 | |
| 1 | 103,6749 | |||
| 1 | 103,6749 | |||
| 04.08.2025 | 09:19:07,733 | 1 | 103,6749 | |
| 1 | 103,6749 | |||
| 1 | 103,6749 | |||
| 04.08.2025 | 09:19:07,631 | 1 | 103,6749 | |
| 1 | 103,6749 | |||
| 1 | 103,6749 | |||
| 04.08.2025 | 09:19:07,230 | 1 | 103,6749 | |
| 1 | 103,6749 | |||
| 1 | 103,6749 | |||
| 04.08.2025 | 09:19:06,953 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 09:19:06,904 | 5 | 103,6799 | |
| 5 | 103,6799 | |||
| 5 | 103,6799 | |||
| 04.08.2025 | 09:19:06,831 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 09:19:05,730 | 1 | 103,6749 | |
| 1 | 103,6749 | |||
| 1 | 103,6749 | |||
| 04.08.2025 | 09:19:05,522 | 1 | 103,6749 | |
| 1 | 103,6749 | |||
| 1 | 103,6749 | |||
| 04.08.2025 | 09:19:05,418 | 97 | 103,6749 | |
| 97 | 103,6749 | |||
| 97 | 103,6749 | |||
| 04.08.2025 | 09:19:04,211 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 04.08.2025 | 09:19:02,902 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 04.08.2025 | 09:18:57,677 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 04.08.2025 | 09:18:55,063 | 5 | 103,6699 | |
| 5 | 103,6699 | |||
| 5 | 103,6699 | |||
| 04.08.2025 | 09:18:53,556 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 09:18:51,240 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 09:18:49,129 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 09:18:47,518 | 12 | 103,6601 | |
| 12 | 103,6601 | |||
| 12 | 103,6601 | |||
| 04.08.2025 | 09:18:47,320 | 2 | 103,6799 | |
| 2 | 103,6799 | |||
| 2 | 103,6799 | |||
| 04.08.2025 | 09:18:46,513 | 1 | 103,6849 | |
| 1 | 103,6849 | |||
| 1 | 103,6849 | |||
| 04.08.2025 | 09:18:43,792 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 04.08.2025 | 09:18:43,005 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 04.08.2025 | 09:18:41,585 | 1 | 103,6599 | |
| 1 | 103,6599 | |||
| 1 | 103,6599 | |||
| 04.08.2025 | 09:18:41,188 | 1 | 103,6599 | |
| 1 | 103,6599 | |||
| 1 | 103,6599 | |||
| 04.08.2025 | 09:18:39,577 | 1 | 103,6599 | |
| 1 | 103,6599 | |||
| 1 | 103,6599 | |||
| 04.08.2025 | 09:18:39,276 | 2 | 103,6599 | |
| 2 | 103,6599 | |||
| 2 | 103,6599 | |||
| 04.08.2025 | 09:18:38,974 | 1 | 103,6599 | |
| 1 | 103,6599 | |||
| 1 | 103,6599 | |||
| 04.08.2025 | 09:18:38,774 | 1 | 103,6599 | |
| 1 | 103,6599 | |||
| 1 | 103,6599 | |||
| 04.08.2025 | 09:18:38,370 | 1 | 103,6599 | |
| 1 | 103,6599 | |||
| 1 | 103,6599 | |||
| 04.08.2025 | 09:18:38,170 | 1 | 103,6649 | |
| 1 | 103,6649 | |||
| 1 | 103,6649 | |||
| 04.08.2025 | 09:18:37,166 | 4 | 103,6649 | |
| 4 | 103,6649 | |||
| 4 | 103,6649 | |||
| 04.08.2025 | 09:18:37,065 | 2 | 103,6649 | |
| 2 | 103,6649 | |||
| 2 | 103,6649 | |||
| 04.08.2025 | 09:18:36,255 | 1 | 103,6649 | |
| 1 | 103,6649 | |||
| 1 | 103,6649 | |||
| 04.08.2025 | 09:18:35,453 | 1 | 103,6649 | |
| 1 | 103,6649 | |||
| 1 | 103,6649 | |||
| 04.08.2025 | 09:18:35,048 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:18:32,834 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:18:32,736 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:18:24,693 | 1 | 103,6599 | |
| 1 | 103,6599 | |||
| 1 | 103,6599 | |||
| 04.08.2025 | 09:18:18,267 | 2 | 103,6399 | |
| 2 | 103,6399 | |||
| 2 | 103,6399 | |||
| 04.08.2025 | 09:18:17,351 | 16 | 103,6151 | |
| 16 | 103,6151 | |||
| 16 | 103,6151 | |||
| 04.08.2025 | 09:18:12,621 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:18:12,116 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:18:11,620 | 2 | 103,6349 | |
| 2 | 103,6349 | |||
| 2 | 103,6349 | |||
| 04.08.2025 | 09:18:11,314 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:18:11,215 | 121 | 103,6299 | |
| 121 | 103,6299 | |||
| 121 | 103,6299 | |||
| 04.08.2025 | 09:18:11,115 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:18:10,913 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:18:10,107 | 2 | 103,6299 | |
| 2 | 103,6299 | |||
| 2 | 103,6299 | |||
| 04.08.2025 | 09:18:09,710 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:18:09,605 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:18:08,901 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:18:08,599 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:18:07,092 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:18:06,793 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:18:06,576 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:18:06,492 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:18:05,987 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:18:05,788 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:18:05,388 | 2 | 103,6349 | |
| 2 | 103,6349 | |||
| 2 | 103,6349 | |||
| 04.08.2025 | 09:18:04,986 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:18:03,575 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:18:03,072 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:17:56,134 | 20 | 103,6349 | |
| 20 | 103,6349 | |||
| 20 | 103,6349 | |||
| 04.08.2025 | 09:17:47,381 | 18 | 103,6201 | |
| 18 | 103,6201 | |||
| 18 | 103,6201 | |||
| 04.08.2025 | 09:17:44,368 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:17:43,211 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:17:43,158 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:17:42,857 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:17:42,755 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:17:42,454 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:17:41,749 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:17:41,044 | 5 | 103,6399 | |
| 5 | 103,6399 | |||
| 5 | 103,6399 | |||
| 04.08.2025 | 09:17:40,945 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:17:40,845 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:17:40,741 | 15 | 103,6399 | |
| 15 | 103,6399 | |||
| 15 | 103,6399 | |||
| 04.08.2025 | 09:17:39,734 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:17:39,634 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:17:39,310 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:17:39,232 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:17:38,827 | 3 | 103,6399 | |
| 3 | 103,6399 | |||
| 3 | 103,6399 | |||
| 04.08.2025 | 09:17:38,731 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:17:37,821 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:17:37,321 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:17:36,817 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:17:36,314 | 3 | 103,6349 | |
| 3 | 103,6349 | |||
| 3 | 103,6349 | |||
| 04.08.2025 | 09:17:36,214 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:17:34,801 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:17:34,502 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:17:34,280 | 3 | 103,6299 | |
| 3 | 103,6299 | |||
| 3 | 103,6299 | |||
| 04.08.2025 | 09:17:31,081 | 1 | 103,6151 | |
| 1 | 103,6151 | |||
| 1 | 103,6151 | |||
| 04.08.2025 | 09:17:23,335 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:17:17,509 | 15 | 103,6401 | |
| 15 | 103,6401 | |||
| 15 | 103,6401 | |||
| 04.08.2025 | 09:17:12,847 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:17:12,769 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:17:12,669 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:17:12,149 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:17:12,065 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:17:11,559 | 2 | 103,6549 | |
| 2 | 103,6549 | |||
| 2 | 103,6549 | |||
| 04.08.2025 | 09:17:11,336 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:17:11,257 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:17:10,755 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:17:10,558 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:17:09,446 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:17:09,348 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:17:08,741 | 51 | 103,6549 | |
| 51 | 103,6549 | |||
| 51 | 103,6549 | |||
| 04.08.2025 | 09:17:06,228 | 1 | 103,6499 | |
| 1 | 103,6499 | |||
| 1 | 103,6499 | |||
| 04.08.2025 | 09:17:06,139 | 10 | 103,6499 | |
| 10 | 103,6499 | |||
| 10 | 103,6499 | |||
| 04.08.2025 | 09:17:06,026 | 1 | 103,6499 | |
| 1 | 103,6499 | |||
| 1 | 103,6499 | |||
| 04.08.2025 | 09:17:05,620 | 3 | 103,6499 | |
| 3 | 103,6499 | |||
| 3 | 103,6499 | |||
| 04.08.2025 | 09:17:05,322 | 1 | 103,6499 | |
| 1 | 103,6499 | |||
| 1 | 103,6499 | |||
| 04.08.2025 | 09:17:04,584 | 1 | 103,6499 | |
| 1 | 103,6499 | |||
| 1 | 103,6499 | |||
| 04.08.2025 | 09:17:04,520 | 1 | 103,6499 | |
| 1 | 103,6499 | |||
| 1 | 103,6499 | |||
| 04.08.2025 | 09:17:04,112 | 2 | 103,6549 | |
| 2 | 103,6549 | |||
| 2 | 103,6549 | |||
| 04.08.2025 | 09:17:03,315 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:17:00,392 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:16:54,259 | 1 | 103,6499 | |
| 1 | 103,6499 | |||
| 1 | 103,6499 | |||
| 04.08.2025 | 09:16:52,542 | 3 | 103,6201 | |
| 3 | 103,6201 | |||
| 3 | 103,6201 | |||
| 04.08.2025 | 09:16:47,314 | 13 | 103,6101 | |
| 13 | 103,6101 | |||
| 13 | 103,6101 | |||
| 04.08.2025 | 09:16:42,154 | 3 | 103,6349 | |
| 3 | 103,6349 | |||
| 3 | 103,6349 | |||
| 04.08.2025 | 09:16:42,078 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:16:41,778 | 2 | 103,6349 | |
| 2 | 103,6349 | |||
| 2 | 103,6349 | |||
| 04.08.2025 | 09:16:41,574 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:16:40,870 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:16:40,772 | 4 | 103,6349 | |
| 4 | 103,6349 | |||
| 4 | 103,6349 | |||
| 04.08.2025 | 09:16:39,361 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:16:38,758 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:16:38,664 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:16:38,257 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:16:38,119 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:16:38,010 | 2 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 2 | 103,6349 | |||
| 04.08.2025 | 09:16:37,930 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:16:37,256 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:16:37,153 | 3 | 103,6349 | |
| 3 | 103,6349 | |||
| 3 | 103,6349 | |||
| 04.08.2025 | 09:16:36,854 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:16:34,743 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:16:34,341 | 2 | 103,6399 | |
| 2 | 103,6399 | |||
| 2 | 103,6399 | |||
| 04.08.2025 | 09:16:34,042 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:16:21,466 | 150 | 103,6449 | |
| 150 | 103,6449 | |||
| 150 | 103,6449 | |||
| 04.08.2025 | 09:16:20,961 | 1 | 103,6499 | |
| 1 | 103,6499 | |||
| 1 | 103,6499 | |||
| 04.08.2025 | 09:16:17,446 | 19 | 103,6151 | |
| 19 | 103,6151 | |||
| 19 | 103,6151 | |||
| 04.08.2025 | 09:16:12,911 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:16:11,603 | 3 | 103,6249 | |
| 3 | 103,6249 | |||
| 3 | 103,6249 | |||
| 04.08.2025 | 09:16:10,264 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:16:10,196 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:16:09,489 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:16:09,393 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:16:08,990 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:16:08,887 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:16:08,687 | 3 | 103,6299 | |
| 3 | 103,6299 | |||
| 3 | 103,6299 | |||
| 04.08.2025 | 09:16:07,786 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:16:07,481 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:16:07,278 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:16:07,180 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:16:07,078 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:16:06,978 | 2 | 103,6249 | |
| 2 | 103,6249 | |||
| 2 | 103,6249 | |||
| 04.08.2025 | 09:16:05,770 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 09:16:04,774 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 09:16:04,666 | 14 | 103,62 | |
| 14 | 103,62 | |||
| 14 | 103,62 | |||
| 04.08.2025 | 09:15:50,864 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:15:47,460 | 11 | 103,6301 | |
| 11 | 103,6301 | |||
| 11 | 103,6301 | |||
| 04.08.2025 | 09:15:47,250 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:15:47,157 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:15:47,056 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:15:46,757 | 2 | 103,6549 | |
| 2 | 103,6549 | |||
| 2 | 103,6549 | |||
| 04.08.2025 | 09:15:46,352 | 1 | 103,6599 | |
| 1 | 103,6599 | |||
| 1 | 103,6599 | |||
| 04.08.2025 | 09:15:45,445 | 1 | 103,6599 | |
| 1 | 103,6599 | |||
| 1 | 103,6599 | |||
| 04.08.2025 | 09:15:45,243 | 1 | 103,6599 | |
| 1 | 103,6599 | |||
| 1 | 103,6599 | |||
| 04.08.2025 | 09:15:44,843 | 1 | 103,6599 | |
| 1 | 103,6599 | |||
| 1 | 103,6599 | |||
| 04.08.2025 | 09:15:43,633 | 1 | 103,6649 | |
| 1 | 103,6649 | |||
| 1 | 103,6649 | |||
| 04.08.2025 | 09:15:43,430 | 1 | 103,6649 | |
| 1 | 103,6649 | |||
| 1 | 103,6649 | |||
| 04.08.2025 | 09:15:41,923 | 1 | 103,6499 | |
| 1 | 103,6499 | |||
| 1 | 103,6499 | |||
| 04.08.2025 | 09:15:41,722 | 1 | 103,6499 | |
| 1 | 103,6499 | |||
| 1 | 103,6499 | |||
| 04.08.2025 | 09:15:41,521 | 1 | 103,6499 | |
| 1 | 103,6499 | |||
| 1 | 103,6499 | |||
| 04.08.2025 | 09:15:40,318 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:15:39,405 | 1 | 103,6499 | |
| 1 | 103,6499 | |||
| 1 | 103,6499 | |||
| 04.08.2025 | 09:15:39,105 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:15:39,001 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:15:38,802 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:15:38,107 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:15:36,692 | 3 | 103,6399 | |
| 3 | 103,6399 | |||
| 3 | 103,6399 | |||
| 04.08.2025 | 09:15:17,678 | 22 | 103,6051 | |
| 22 | 103,6051 | |||
| 22 | 103,6051 | |||
| 04.08.2025 | 09:15:14,760 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:15:14,579 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:15:14,457 | 3 | 103,6349 | |
| 3 | 103,6349 | |||
| 3 | 103,6349 | |||
| 04.08.2025 | 09:15:13,656 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:15:13,352 | 23 | 103,6399 | |
| 23 | 103,6399 | |||
| 23 | 103,6399 | |||
| 04.08.2025 | 09:15:13,253 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:15:12,044 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:15:11,951 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:15:10,939 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:15:10,837 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:15:10,736 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:15:10,501 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:15:10,416 | 16 | 103,6349 | |
| 1 | 103,6349 | |||
| 16 | 103,6349 | |||
| 15 | 103,6349 | |||
| 04.08.2025 | 09:15:10,341 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:15:10,036 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:15:09,430 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:15:09,215 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:15:09,128 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:15:08,928 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:15:08,022 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:15:07,119 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:15:06,314 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:15:06,011 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:15:05,910 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:15:05,811 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:15:04,199 | 1 | 103,6499 | |
| 1 | 103,6499 | |||
| 1 | 103,6499 | |||
| 04.08.2025 | 09:15:03,898 | 1 | 103,6499 | |
| 1 | 103,6499 | |||
| 1 | 103,6499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00