Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1727
1579
170,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 18:09:42,539 | 10 | 170,36 | |
| 10 | 170,36 | |||
| 10 | 170,36 | |||
| 01.08.2025 | 18:07:42,462 | 17 | 170,00 | |
| 17 | 170,00 | |||
| 17 | 170,00 | |||
| 01.08.2025 | 18:07:29,537 | 77 | 170,06 | |
| 77 | 170,06 | |||
| 77 | 170,06 | |||
| 01.08.2025 | 18:06:01,534 | 17 | 169,24 | |
| 17 | 169,24 | |||
| 7 | 169,24 | |||
| 10 | 169,24 | |||
| 01.08.2025 | 18:05:56,030 | 18 | 170,08 | |
| 18 | 170,08 | |||
| 18 | 170,08 | |||
| 01.08.2025 | 18:05:00,778 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 01.08.2025 | 18:03:06,616 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 01.08.2025 | 18:00:25,697 | 7 | 169,16 | |
| 7 | 169,16 | |||
| 7 | 169,16 | |||
| 01.08.2025 | 17:59:53,329 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 01.08.2025 | 17:57:54,880 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 01.08.2025 | 17:57:52,472 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 01.08.2025 | 17:57:23,482 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 01.08.2025 | 17:53:17,480 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 01.08.2025 | 17:51:58,619 | 14 | 169,86 | |
| 14 | 169,86 | |||
| 14 | 169,86 | |||
| 01.08.2025 | 17:51:44,702 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 01.08.2025 | 17:50:38,995 | 3 | 169,02 | |
| 3 | 169,02 | |||
| 3 | 169,02 | |||
| 01.08.2025 | 17:50:07,399 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 01.08.2025 | 17:49:08,443 | 50 | 169,86 | |
| 10 | 169,86 | |||
| 50 | 169,86 | |||
| 19 | 169,86 | |||
| 21 | 169,86 | |||
| 01.08.2025 | 17:48:25,489 | 5 | 169,86 | |
| 5 | 169,86 | |||
| 5 | 169,86 | |||
| 01.08.2025 | 17:47:00,569 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 01.08.2025 | 17:47:00,066 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 01.08.2025 | 17:45:46,580 | 30 | 169,04 | |
| 20 | 169,04 | |||
| 30 | 169,04 | |||
| 10 | 169,04 | |||
| 01.08.2025 | 17:45:34,094 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 01.08.2025 | 17:45:06,313 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 01.08.2025 | 17:44:52,914 | 20 | 169,90 | |
| 20 | 169,90 | |||
| 20 | 169,90 | |||
| 01.08.2025 | 17:42:18,862 | 8 | 169,86 | |
| 8 | 169,86 | |||
| 8 | 169,86 | |||
| 01.08.2025 | 17:41:04,880 | 5 | 169,86 | |
| 5 | 169,86 | |||
| 5 | 169,86 | |||
| 01.08.2025 | 17:41:01,133 | 20 | 169,86 | |
| 20 | 169,86 | |||
| 20 | 169,86 | |||
| 01.08.2025 | 17:40:23,165 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 01.08.2025 | 17:39:55,905 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 01.08.2025 | 17:39:48,308 | 50 | 169,80 | |
| 50 | 169,80 | |||
| 50 | 169,80 | |||
| 01.08.2025 | 17:37:40,163 | 30 | 169,80 | |
| 30 | 169,80 | |||
| 30 | 169,80 | |||
| 01.08.2025 | 17:36:26,256 | 150 | 169,54 | |
| 1 | 169,54 | |||
| 2 | 169,54 | |||
| 46 | 169,54 | |||
| 1 | 169,54 | |||
| 17 | 169,54 | |||
| 3 | 169,54 | |||
| 10 | 169,54 | |||
| 100 | 169,54 | |||
| 60 | 169,54 | |||
| 60 | 169,54 | |||
| 01.08.2025 | 17:29:11,745 | 100 | 168,98 | |
| 100 | 168,98 | |||
| 100 | 168,98 | |||
| 01.08.2025 | 17:29:07,348 | 6 | 168,98 | |
| 6 | 168,98 | |||
| 6 | 168,98 | |||
| 01.08.2025 | 17:27:48,665 | 23 | 169,00 | |
| 3 | 169,00 | |||
| 23 | 169,00 | |||
| 20 | 169,00 | |||
| 01.08.2025 | 17:27:37,365 | 18 | 169,06 | |
| 18 | 169,06 | |||
| 18 | 169,06 | |||
| 01.08.2025 | 17:25:28,258 | 32 | 169,20 | |
| 32 | 169,20 | |||
| 32 | 169,20 | |||
| 01.08.2025 | 17:25:25,689 | 15 | 169,22 | |
| 15 | 169,22 | |||
| 15 | 169,22 | |||
| 01.08.2025 | 17:22:43,291 | 90 | 169,28 | |
| 90 | 169,28 | |||
| 90 | 169,28 | |||
| 01.08.2025 | 17:22:14,084 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 01.08.2025 | 17:21:25,023 | 85 | 169,14 | |
| 85 | 169,14 | |||
| 85 | 169,14 | |||
| 01.08.2025 | 17:21:17,203 | 115 | 169,14 | |
| 115 | 169,14 | |||
| 115 | 169,14 | |||
| 01.08.2025 | 17:20:00,056 | 40 | 169,18 | |
| 40 | 169,18 | |||
| 40 | 169,18 | |||
| 01.08.2025 | 17:19:59,956 | 60 | 169,18 | |
| 60 | 169,18 | |||
| 60 | 169,18 | |||
| 01.08.2025 | 17:19:59,759 | 25 | 169,14 | |
| 25 | 169,14 | |||
| 25 | 169,14 | |||
| 01.08.2025 | 17:19:59,084 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 01.08.2025 | 17:18:54,858 | 70 | 169,20 | |
| 70 | 169,20 | |||
| 70 | 169,20 | |||
| 01.08.2025 | 17:18:32,363 | 9 | 169,30 | |
| 9 | 169,30 | |||
| 9 | 169,30 | |||
| 01.08.2025 | 17:17:23,679 | 32 | 169,30 | |
| 32 | 169,30 | |||
| 32 | 169,30 | |||
| 01.08.2025 | 17:17:18,880 | 15 | 169,32 | |
| 15 | 169,32 | |||
| 15 | 169,32 | |||
| 01.08.2025 | 17:17:13,293 | 50 | 169,30 | |
| 50 | 169,30 | |||
| 50 | 169,30 | |||
| 01.08.2025 | 17:16:06,936 | 60 | 169,28 | |
| 60 | 169,28 | |||
| 60 | 169,28 | |||
| 01.08.2025 | 17:15:41,859 | 63 | 169,36 | |
| 63 | 169,36 | |||
| 63 | 169,36 | |||
| 01.08.2025 | 17:15:21,175 | 50 | 169,22 | |
| 50 | 169,22 | |||
| 50 | 169,22 | |||
| 01.08.2025 | 17:15:17,922 | 6 | 169,20 | |
| 6 | 169,20 | |||
| 6 | 169,20 | |||
| 01.08.2025 | 17:13:02,547 | 90 | 169,36 | |
| 90 | 169,36 | |||
| 90 | 169,36 | |||
| 01.08.2025 | 17:12:55,366 | 3 | 169,40 | |
| 3 | 169,40 | |||
| 3 | 169,40 | |||
| 01.08.2025 | 17:12:29,260 | 10 | 169,50 | |
| 10 | 169,50 | |||
| 10 | 169,50 | |||
| 01.08.2025 | 17:11:00,824 | 17 | 169,46 | |
| 17 | 169,46 | |||
| 17 | 169,46 | |||
| 01.08.2025 | 17:10:14,760 | 50 | 169,50 | |
| 50 | 169,50 | |||
| 50 | 169,50 | |||
| 01.08.2025 | 17:09:54,196 | 90 | 169,62 | |
| 90 | 169,62 | |||
| 90 | 169,62 | |||
| 01.08.2025 | 17:09:50,059 | 6 | 169,60 | |
| 6 | 169,60 | |||
| 6 | 169,60 | |||
| 01.08.2025 | 17:08:32,507 | 17 | 169,74 | |
| 17 | 169,74 | |||
| 17 | 169,74 | |||
| 01.08.2025 | 17:08:31,081 | 8 | 169,70 | |
| 8 | 169,70 | |||
| 8 | 169,70 | |||
| 01.08.2025 | 17:08:07,964 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 01.08.2025 | 17:07:57,400 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 01.08.2025 | 17:06:49,193 | 8 | 169,64 | |
| 8 | 169,64 | |||
| 8 | 169,64 | |||
| 01.08.2025 | 17:06:35,733 | 19 | 169,62 | |
| 19 | 169,62 | |||
| 19 | 169,62 | |||
| 01.08.2025 | 17:06:04,822 | 6 | 169,60 | |
| 6 | 169,60 | |||
| 6 | 169,60 | |||
| 01.08.2025 | 17:05:36,965 | 3 | 169,56 | |
| 3 | 169,56 | |||
| 3 | 169,56 | |||
| 01.08.2025 | 17:02:11,775 | 10 | 169,76 | |
| 10 | 169,76 | |||
| 10 | 169,76 | |||
| 01.08.2025 | 17:01:59,051 | 8 | 169,84 | |
| 8 | 169,84 | |||
| 8 | 169,84 | |||
| 01.08.2025 | 17:01:41,844 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 01.08.2025 | 17:01:26,246 | 2 | 169,82 | |
| 2 | 169,82 | |||
| 2 | 169,82 | |||
| 01.08.2025 | 17:00:37,334 | 58 | 170,00 | |
| 58 | 170,00 | |||
| 58 | 170,00 | |||
| 01.08.2025 | 17:00:28,715 | 5 | 170,12 | |
| 5 | 170,12 | |||
| 5 | 170,12 | |||
| 01.08.2025 | 16:58:49,680 | 24 | 170,16 | |
| 24 | 170,16 | |||
| 24 | 170,16 | |||
| 01.08.2025 | 16:58:11,950 | 100 | 170,10 | |
| 100 | 170,10 | |||
| 73 | 170,10 | |||
| 27 | 170,10 | |||
| 01.08.2025 | 16:58:09,785 | 12 | 170,08 | |
| 12 | 170,08 | |||
| 12 | 170,08 | |||
| 01.08.2025 | 16:57:29,669 | 12 | 170,02 | |
| 12 | 170,02 | |||
| 12 | 170,02 | |||
| 01.08.2025 | 16:56:56,641 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 01.08.2025 | 16:56:29,954 | 18 | 170,18 | |
| 18 | 170,18 | |||
| 18 | 170,18 | |||
| 01.08.2025 | 16:56:04,268 | 100 | 170,18 | |
| 100 | 170,18 | |||
| 100 | 170,18 | |||
| 01.08.2025 | 16:55:37,960 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 01.08.2025 | 16:55:32,217 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 01.08.2025 | 16:53:46,339 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 01.08.2025 | 16:53:36,510 | 20 | 169,94 | |
| 20 | 169,94 | |||
| 20 | 169,94 | |||
| 01.08.2025 | 16:52:27,841 | 50 | 170,00 | |
| 50 | 170,00 | |||
| 50 | 170,00 | |||
| 01.08.2025 | 16:51:31,140 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 01.08.2025 | 16:51:27,389 | 29 | 170,02 | |
| 29 | 170,02 | |||
| 29 | 170,02 | |||
| 01.08.2025 | 16:51:10,216 | 4 | 170,06 | |
| 4 | 170,06 | |||
| 4 | 170,06 | |||
| 01.08.2025 | 16:51:00,898 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 01.08.2025 | 16:50:49,500 | 4 | 170,06 | |
| 4 | 170,06 | |||
| 4 | 170,06 | |||
| 01.08.2025 | 16:50:47,113 | 5 | 170,06 | |
| 5 | 170,06 | |||
| 5 | 170,06 | |||
| 01.08.2025 | 16:50:39,529 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 01.08.2025 | 16:49:59,231 | 95 | 170,16 | |
| 95 | 170,16 | |||
| 95 | 170,16 | |||
| 01.08.2025 | 16:49:51,902 | 85 | 170,10 | |
| 85 | 170,10 | |||
| 85 | 170,10 | |||
| 01.08.2025 | 16:49:09,580 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 01.08.2025 | 16:49:09,519 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 01.08.2025 | 16:49:09,241 | 2 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 2 | 170,00 | |||
| 01.08.2025 | 16:49:02,078 | 10 | 170,04 | |
| 10 | 170,04 | |||
| 10 | 170,04 | |||
| 01.08.2025 | 16:48:34,567 | 5 | 170,32 | |
| 5 | 170,32 | |||
| 5 | 170,32 | |||
| 01.08.2025 | 16:48:11,024 | 10 | 170,36 | |
| 10 | 170,36 | |||
| 10 | 170,36 | |||
| 01.08.2025 | 16:46:40,533 | 9 | 170,52 | |
| 9 | 170,52 | |||
| 9 | 170,52 | |||
| 01.08.2025 | 16:46:29,001 | 20 | 170,42 | |
| 20 | 170,42 | |||
| 20 | 170,42 | |||
| 01.08.2025 | 16:45:38,338 | 70 | 170,38 | |
| 70 | 170,38 | |||
| 70 | 170,38 | |||
| 01.08.2025 | 16:45:33,342 | 40 | 170,42 | |
| 40 | 170,42 | |||
| 40 | 170,42 | |||
| 01.08.2025 | 16:45:11,273 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 01.08.2025 | 16:44:33,159 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 01.08.2025 | 16:44:26,727 | 2 | 170,38 | |
| 2 | 170,38 | |||
| 2 | 170,38 | |||
| 01.08.2025 | 16:44:22,872 | 10 | 170,30 | |
| 10 | 170,30 | |||
| 10 | 170,30 | |||
| 01.08.2025 | 16:44:21,351 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 01.08.2025 | 16:43:45,883 | 177 | 170,14 | |
| 177 | 170,14 | |||
| 117 | 170,14 | |||
| 60 | 170,14 | |||
| 01.08.2025 | 16:42:38,907 | 65 | 170,18 | |
| 65 | 170,18 | |||
| 65 | 170,18 | |||
| 01.08.2025 | 16:42:27,082 | 30 | 170,30 | |
| 30 | 170,30 | |||
| 30 | 170,30 | |||
| 01.08.2025 | 16:42:19,522 | 3 | 170,30 | |
| 3 | 170,30 | |||
| 3 | 170,30 | |||
| 01.08.2025 | 16:41:52,205 | 31 | 170,36 | |
| 31 | 170,36 | |||
| 31 | 170,36 | |||
| 01.08.2025 | 16:41:04,317 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 01.08.2025 | 16:40:10,042 | 58 | 170,44 | |
| 58 | 170,44 | |||
| 58 | 170,44 | |||
| 01.08.2025 | 16:39:23,834 | 11 | 170,48 | |
| 11 | 170,48 | |||
| 11 | 170,48 | |||
| 01.08.2025 | 16:38:11,554 | 10 | 170,48 | |
| 10 | 170,48 | |||
| 10 | 170,48 | |||
| 01.08.2025 | 16:37:16,376 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 01.08.2025 | 16:36:58,199 | 50 | 170,40 | |
| 50 | 170,40 | |||
| 50 | 170,40 | |||
| 01.08.2025 | 16:36:46,887 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 01.08.2025 | 16:36:07,536 | 3 | 170,26 | |
| 3 | 170,26 | |||
| 3 | 170,26 | |||
| 01.08.2025 | 16:35:47,914 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 01.08.2025 | 16:35:41,106 | 25 | 170,40 | |
| 25 | 170,40 | |||
| 25 | 170,40 | |||
| 01.08.2025 | 16:35:26,517 | 29 | 170,56 | |
| 29 | 170,56 | |||
| 29 | 170,56 | |||
| 01.08.2025 | 16:35:02,324 | 2 | 170,54 | |
| 2 | 170,54 | |||
| 2 | 170,54 | |||
| 01.08.2025 | 16:35:01,505 | 20 | 170,56 | |
| 20 | 170,56 | |||
| 20 | 170,56 | |||
| 01.08.2025 | 16:34:30,880 | 32 | 170,36 | |
| 32 | 170,36 | |||
| 32 | 170,36 | |||
| 01.08.2025 | 16:34:06,782 | 2 | 170,40 | |
| 2 | 170,40 | |||
| 2 | 170,40 | |||
| 01.08.2025 | 16:33:39,780 | 90 | 170,40 | |
| 90 | 170,40 | |||
| 90 | 170,40 | |||
| 01.08.2025 | 16:33:18,542 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 01.08.2025 | 16:31:34,234 | 50 | 170,16 | |
| 50 | 170,16 | |||
| 50 | 170,16 | |||
| 01.08.2025 | 16:31:23,676 | 30 | 170,02 | |
| 30 | 170,02 | |||
| 30 | 170,02 | |||
| 01.08.2025 | 16:30:57,540 | 4 | 170,06 | |
| 4 | 170,06 | |||
| 4 | 170,06 | |||
| 01.08.2025 | 16:30:54,782 | 12 | 170,02 | |
| 12 | 170,02 | |||
| 12 | 170,02 | |||
| 01.08.2025 | 16:30:51,880 | 8 | 169,96 | |
| 8 | 169,96 | |||
| 8 | 169,96 | |||
| 01.08.2025 | 16:30:22,883 | 5 | 169,94 | |
| 5 | 169,94 | |||
| 5 | 169,94 | |||
| 01.08.2025 | 16:30:20,103 | 4 | 169,92 | |
| 4 | 169,92 | |||
| 4 | 169,92 | |||
| 01.08.2025 | 16:30:02,299 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 01.08.2025 | 16:29:37,849 | 3 | 169,80 | |
| 3 | 169,80 | |||
| 3 | 169,80 | |||
| 01.08.2025 | 16:29:07,456 | 8 | 170,12 | |
| 8 | 170,12 | |||
| 8 | 170,12 | |||
| 01.08.2025 | 16:28:53,800 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 01.08.2025 | 16:28:43,414 | 10 | 170,16 | |
| 10 | 170,16 | |||
| 10 | 170,16 | |||
| 01.08.2025 | 16:28:41,500 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 01.08.2025 | 16:28:36,465 | 20 | 170,16 | |
| 20 | 170,16 | |||
| 20 | 170,16 | |||
| 01.08.2025 | 16:28:26,025 | 20 | 170,06 | |
| 20 | 170,06 | |||
| 20 | 170,06 | |||
| 01.08.2025 | 16:28:02,084 | 10 | 169,90 | |
| 10 | 169,90 | |||
| 10 | 169,90 | |||
| 01.08.2025 | 16:27:54,230 | 5 | 169,86 | |
| 5 | 169,86 | |||
| 5 | 169,86 | |||
| 01.08.2025 | 16:27:13,203 | 4 | 170,08 | |
| 4 | 170,08 | |||
| 4 | 170,08 | |||
| 01.08.2025 | 16:26:45,085 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 01.08.2025 | 16:26:42,683 | 49 | 170,04 | |
| 49 | 170,04 | |||
| 49 | 170,04 | |||
| 01.08.2025 | 16:26:02,876 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 01.08.2025 | 16:25:55,234 | 30 | 169,86 | |
| 30 | 169,86 | |||
| 30 | 169,86 | |||
| 01.08.2025 | 16:25:47,685 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 01.08.2025 | 16:25:45,475 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 01.08.2025 | 16:25:08,143 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 01.08.2025 | 16:24:46,408 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 01.08.2025 | 16:24:37,857 | 3 | 169,74 | |
| 3 | 169,74 | |||
| 3 | 169,74 | |||
| 01.08.2025 | 16:24:31,814 | 67 | 169,80 | |
| 67 | 169,80 | |||
| 67 | 169,80 | |||
| 01.08.2025 | 16:24:30,108 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 01.08.2025 | 16:23:28,830 | 50 | 169,66 | |
| 50 | 169,66 | |||
| 50 | 169,66 | |||
| 01.08.2025 | 16:23:08,241 | 6 | 169,60 | |
| 6 | 169,60 | |||
| 6 | 169,60 | |||
| 01.08.2025 | 16:21:54,052 | 20 | 169,50 | |
| 20 | 169,50 | |||
| 20 | 169,50 | |||
| 01.08.2025 | 16:21:26,297 | 100 | 169,68 | |
| 100 | 169,68 | |||
| 100 | 169,68 | |||
| 01.08.2025 | 16:21:14,345 | 8 | 169,72 | |
| 8 | 169,72 | |||
| 8 | 169,72 | |||
| 01.08.2025 | 16:21:02,203 | 6 | 169,64 | |
| 6 | 169,64 | |||
| 6 | 169,64 | |||
| 01.08.2025 | 16:20:51,837 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 01.08.2025 | 16:20:22,175 | 2 | 169,62 | |
| 2 | 169,62 | |||
| 2 | 169,62 | |||
| 01.08.2025 | 16:20:21,859 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 01.08.2025 | 16:20:01,146 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 01.08.2025 | 16:19:52,324 | 50 | 169,38 | |
| 50 | 169,38 | |||
| 50 | 169,38 | |||
| 01.08.2025 | 16:19:08,256 | 55 | 169,38 | |
| 55 | 169,38 | |||
| 55 | 169,38 | |||
| 01.08.2025 | 16:19:01,467 | 6 | 169,30 | |
| 6 | 169,30 | |||
| 6 | 169,30 | |||
| 01.08.2025 | 16:18:18,549 | 100 | 169,08 | |
| 100 | 169,08 | |||
| 100 | 169,08 | |||
| 01.08.2025 | 16:18:15,758 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 01.08.2025 | 16:17:53,180 | 13 | 169,12 | |
| 13 | 169,12 | |||
| 13 | 169,12 | |||
| 01.08.2025 | 16:17:46,919 | 20 | 169,10 | |
| 20 | 169,10 | |||
| 20 | 169,10 | |||
| 01.08.2025 | 16:17:11,477 | 110 | 169,00 | |
| 15 | 169,00 | |||
| 95 | 169,00 | |||
| 110 | 169,00 | |||
| 01.08.2025 | 16:17:04,994 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 01.08.2025 | 16:16:45,361 | 4 | 168,90 | |
| 3 | 168,90 | |||
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 3 | 168,90 | |||
| 01.08.2025 | 16:15:45,416 | 75 | 168,60 | |
| 75 | 168,60 | |||
| 75 | 168,60 | |||
| 01.08.2025 | 16:15:43,623 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 01.08.2025 | 16:15:40,075 | 10 | 168,64 | |
| 1 | 168,64 | |||
| 8 | 168,64 | |||
| 3 | 168,64 | |||
| 7 | 168,64 | |||
| 1 | 168,64 | |||
| 01.08.2025 | 16:13:24,339 | 100 | 168,60 | |
| 100 | 168,60 | |||
| 100 | 168,60 | |||
| 01.08.2025 | 16:13:17,207 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 01.08.2025 | 16:12:40,785 | 65 | 168,76 | |
| 65 | 168,76 | |||
| 65 | 168,76 | |||
| 01.08.2025 | 16:12:31,128 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 01.08.2025 | 16:12:30,125 | 90 | 168,68 | |
| 90 | 168,68 | |||
| 90 | 168,68 | |||
| 01.08.2025 | 16:12:22,493 | 60 | 168,74 | |
| 60 | 168,74 | |||
| 60 | 168,74 | |||
| 01.08.2025 | 16:11:07,112 | 2 | 168,64 | |
| 2 | 168,64 | |||
| 2 | 168,64 | |||
| 01.08.2025 | 16:11:05,702 | 3 | 168,62 | |
| 3 | 168,62 | |||
| 3 | 168,62 | |||
| 01.08.2025 | 16:10:22,585 | 75 | 168,66 | |
| 75 | 168,66 | |||
| 75 | 168,66 | |||
| 01.08.2025 | 16:09:57,255 | 2 | 168,68 | |
| 2 | 168,68 | |||
| 2 | 168,68 | |||
| 01.08.2025 | 16:09:36,024 | 5 | 168,66 | |
| 5 | 168,66 | |||
| 5 | 168,66 | |||
| 01.08.2025 | 16:09:29,335 | 40 | 168,50 | |
| 40 | 168,50 | |||
| 40 | 168,50 | |||
| 01.08.2025 | 16:09:25,379 | 20 | 168,54 | |
| 20 | 168,54 | |||
| 20 | 168,54 | |||
| 01.08.2025 | 16:09:20,163 | 20 | 168,48 | |
| 20 | 168,48 | |||
| 20 | 168,48 | |||
| 01.08.2025 | 16:08:49,041 | 25 | 168,30 | |
| 25 | 168,30 | |||
| 25 | 168,30 | |||
| 01.08.2025 | 16:07:34,106 | 11 | 168,02 | |
| 11 | 168,02 | |||
| 11 | 168,02 | |||
| 01.08.2025 | 16:06:45,413 | 40 | 168,00 | |
| 40 | 168,00 | |||
| 40 | 168,00 | |||
| 01.08.2025 | 16:06:43,072 | 20 | 168,00 | |
| 20 | 168,00 | |||
| 20 | 168,00 | |||
| 01.08.2025 | 16:06:21,028 | 30 | 168,06 | |
| 30 | 168,06 | |||
| 30 | 168,06 | |||
| 01.08.2025 | 16:05:05,229 | 100 | 167,94 | |
| 100 | 167,94 | |||
| 100 | 167,94 | |||
| 01.08.2025 | 16:05:02,688 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 01.08.2025 | 16:04:38,501 | 1 | 168,02 | |
| 1 | 168,02 | |||
| 1 | 168,02 | |||
| 01.08.2025 | 16:02:58,763 | 8 | 167,70 | |
| 8 | 167,70 | |||
| 8 | 167,70 | |||
| 01.08.2025 | 16:02:28,447 | 35 | 167,54 | |
| 35 | 167,54 | |||
| 35 | 167,54 | |||
| 01.08.2025 | 16:02:25,752 | 65 | 167,54 | |
| 65 | 167,54 | |||
| 65 | 167,54 | |||
| 01.08.2025 | 16:02:08,327 | 59 | 167,52 | |
| 59 | 167,52 | |||
| 59 | 167,52 | |||
| 01.08.2025 | 16:01:02,462 | 5 | 167,62 | |
| 5 | 167,62 | |||
| 5 | 167,62 | |||
| 01.08.2025 | 16:00:57,838 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 01.08.2025 | 16:00:33,750 | 10 | 167,40 | |
| 10 | 167,40 | |||
| 10 | 167,40 | |||
| 01.08.2025 | 16:00:30,868 | 10 | 167,50 | |
| 10 | 167,50 | |||
| 10 | 167,50 | |||
| 01.08.2025 | 16:00:12,261 | 35 | 167,50 | |
| 35 | 167,50 | |||
| 35 | 167,50 | |||
| 01.08.2025 | 16:00:12,193 | 24 | 167,50 | |
| 12 | 167,50 | |||
| 9 | 167,50 | |||
| 3 | 167,50 | |||
| 24 | 167,50 | |||
| 01.08.2025 | 16:00:11,947 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 01.08.2025 | 15:59:39,363 | 100 | 167,78 | |
| 100 | 167,78 | |||
| 100 | 167,78 | |||
| 01.08.2025 | 15:59:37,971 | 50 | 167,78 | |
| 50 | 167,78 | |||
| 50 | 167,78 | |||
| 01.08.2025 | 15:59:35,083 | 2 | 167,78 | |
| 2 | 167,78 | |||
| 2 | 167,78 | |||
| 01.08.2025 | 15:59:05,293 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 01.08.2025 | 15:58:56,280 | 2 | 167,80 | |
| 2 | 167,80 | |||
| 2 | 167,80 | |||
| 01.08.2025 | 15:58:47,789 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 01.08.2025 | 15:58:38,170 | 20 | 167,84 | |
| 20 | 167,84 | |||
| 20 | 167,84 | |||
| 01.08.2025 | 15:58:28,053 | 10 | 167,84 | |
| 10 | 167,84 | |||
| 10 | 167,84 | |||
| 01.08.2025 | 15:58:20,044 | 30 | 167,84 | |
| 30 | 167,84 | |||
| 30 | 167,84 | |||
| 01.08.2025 | 15:58:02,951 | 29 | 167,88 | |
| 29 | 167,88 | |||
| 29 | 167,88 | |||
| 01.08.2025 | 15:57:59,767 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 01.08.2025 | 15:57:32,582 | 2 | 167,96 | |
| 2 | 167,96 | |||
| 2 | 167,96 | |||
| 01.08.2025 | 15:57:28,457 | 2 | 167,98 | |
| 2 | 167,98 | |||
| 2 | 167,98 | |||
| 01.08.2025 | 15:56:26,048 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 01.08.2025 | 15:56:03,811 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 01.08.2025 | 15:56:01,796 | 15 | 167,90 | |
| 15 | 167,90 | |||
| 15 | 167,90 | |||
| 01.08.2025 | 15:55:42,100 | 3 | 167,90 | |
| 3 | 167,90 | |||
| 3 | 167,90 | |||
| 01.08.2025 | 15:55:21,232 | 5 | 168,02 | |
| 5 | 168,02 | |||
| 5 | 168,02 | |||
| 01.08.2025 | 15:55:17,219 | 1 | 168,02 | |
| 1 | 168,02 | |||
| 1 | 168,02 | |||
| 01.08.2025 | 15:55:15,408 | 4 | 167,96 | |
| 4 | 167,96 | |||
| 4 | 167,96 | |||
| 01.08.2025 | 15:54:54,905 | 10 | 167,96 | |
| 10 | 167,96 | |||
| 10 | 167,96 | |||
| 01.08.2025 | 15:54:39,937 | 30 | 167,82 | |
| 30 | 167,82 | |||
| 30 | 167,82 | |||
| 01.08.2025 | 15:54:35,339 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 01.08.2025 | 15:54:16,517 | 5 | 167,94 | |
| 5 | 167,94 | |||
| 5 | 167,94 | |||
| 01.08.2025 | 15:53:59,414 | 5 | 167,96 | |
| 5 | 167,96 | |||
| 5 | 167,96 | |||
| 01.08.2025 | 15:53:14,921 | 2 | 167,90 | |
| 2 | 167,90 | |||
| 2 | 167,90 | |||
| 01.08.2025 | 15:53:12,552 | 100 | 167,84 | |
| 100 | 167,84 | |||
| 100 | 167,84 | |||
| 01.08.2025 | 15:52:54,064 | 6 | 167,96 | |
| 6 | 167,96 | |||
| 6 | 167,96 | |||
| 01.08.2025 | 15:52:53,700 | 3 | 167,94 | |
| 3 | 167,94 | |||
| 3 | 167,94 | |||
| 01.08.2025 | 15:52:43,523 | 10 | 167,92 | |
| 10 | 167,92 | |||
| 10 | 167,92 | |||
| 01.08.2025 | 15:52:40,443 | 6 | 167,86 | |
| 6 | 167,86 | |||
| 6 | 167,86 | |||
| 01.08.2025 | 15:52:31,433 | 80 | 167,86 | |
| 80 | 167,86 | |||
| 80 | 167,86 | |||
| 01.08.2025 | 15:52:23,508 | 120 | 167,86 | |
| 120 | 167,86 | |||
| 120 | 167,86 | |||
| 01.08.2025 | 15:52:20,562 | 10 | 167,90 | |
| 10 | 167,90 | |||
| 10 | 167,90 | |||
| 01.08.2025 | 15:51:41,052 | 40 | 168,32 | |
| 40 | 168,32 | |||
| 40 | 168,32 | |||
| 01.08.2025 | 15:51:37,256 | 7 | 168,30 | |
| 7 | 168,30 | |||
| 7 | 168,30 | |||
| 01.08.2025 | 15:51:26,884 | 2 | 168,34 | |
| 2 | 168,34 | |||
| 2 | 168,34 | |||
| 01.08.2025 | 15:51:22,817 | 25 | 168,34 | |
| 25 | 168,34 | |||
| 25 | 168,34 | |||
| 01.08.2025 | 15:51:16,027 | 71 | 168,24 | |
| 71 | 168,24 | |||
| 71 | 168,24 | |||
| 01.08.2025 | 15:51:15,541 | 10 | 168,26 | |
| 10 | 168,26 | |||
| 10 | 168,26 | |||
| 01.08.2025 | 15:50:29,546 | 1 | 168,02 | |
| 1 | 168,02 | |||
| 1 | 168,02 | |||
| 01.08.2025 | 15:50:16,460 | 2 | 168,00 | |
| 2 | 168,00 | |||
| 2 | 168,00 | |||
| 01.08.2025 | 15:50:15,771 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 01.08.2025 | 15:49:48,683 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 01.08.2025 | 15:49:37,618 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 01.08.2025 | 15:49:16,316 | 100 | 168,04 | |
| 100 | 168,04 | |||
| 100 | 168,04 | |||
| 01.08.2025 | 15:48:52,781 | 50 | 168,00 | |
| 50 | 168,00 | |||
| 50 | 168,00 | |||
| 01.08.2025 | 15:48:33,521 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 01.08.2025 | 15:47:49,887 | 10 | 168,40 | |
| 10 | 168,40 | |||
| 10 | 168,40 | |||
| 01.08.2025 | 15:47:10,301 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 01.08.2025 | 15:47:00,956 | 10 | 168,14 | |
| 10 | 168,14 | |||
| 10 | 168,14 | |||
| 01.08.2025 | 15:46:58,889 | 3 | 168,12 | |
| 3 | 168,12 | |||
| 3 | 168,12 | |||
| 01.08.2025 | 15:46:26,377 | 15 | 167,94 | |
| 15 | 167,94 | |||
| 15 | 167,94 | |||
| 01.08.2025 | 15:46:16,961 | 11 | 167,92 | |
| 11 | 167,92 | |||
| 11 | 167,92 | |||
| 01.08.2025 | 15:46:08,775 | 20 | 167,90 | |
| 20 | 167,90 | |||
| 20 | 167,90 | |||
| 01.08.2025 | 15:46:05,382 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 01.08.2025 | 15:45:53,637 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 01.08.2025 | 15:45:44,357 | 5 | 167,96 | |
| 5 | 167,96 | |||
| 5 | 167,96 | |||
| 01.08.2025 | 15:45:33,000 | 100 | 168,06 | |
| 100 | 168,06 | |||
| 100 | 168,06 | |||
| 01.08.2025 | 15:45:32,827 | 1 | 168,02 | |
| 1 | 168,02 | |||
| 1 | 168,02 | |||
| 01.08.2025 | 15:44:42,169 | 25 | 167,92 | |
| 25 | 167,92 | |||
| 25 | 167,92 | |||
| 01.08.2025 | 15:43:46,475 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 01.08.2025 | 15:43:44,245 | 25 | 167,78 | |
| 25 | 167,78 | |||
| 25 | 167,78 | |||
| 01.08.2025 | 15:43:37,649 | 5 | 167,74 | |
| 5 | 167,74 | |||
| 5 | 167,74 | |||
| 01.08.2025 | 15:42:25,182 | 3 | 167,90 | |
| 3 | 167,90 | |||
| 3 | 167,90 | |||
| 01.08.2025 | 15:41:33,333 | 30 | 167,94 | |
| 30 | 167,94 | |||
| 30 | 167,94 | |||
| 01.08.2025 | 15:40:41,315 | 29 | 168,00 | |
| 29 | 168,00 | |||
| 29 | 168,00 | |||
| 01.08.2025 | 15:40:31,000 | 40 | 167,98 | |
| 40 | 167,98 | |||
| 40 | 167,98 | |||
| 01.08.2025 | 15:40:07,931 | 11 | 167,96 | |
| 11 | 167,96 | |||
| 11 | 167,96 | |||
| 01.08.2025 | 15:40:02,694 | 40 | 168,04 | |
| 40 | 168,04 | |||
| 40 | 168,04 | |||
| 01.08.2025 | 15:39:21,178 | 2 | 168,18 | |
| 2 | 168,18 | |||
| 2 | 168,18 | |||
| 01.08.2025 | 15:39:08,895 | 10 | 168,16 | |
| 10 | 168,16 | |||
| 10 | 168,16 | |||
| 01.08.2025 | 15:38:41,366 | 99 | 168,24 | |
| 99 | 168,24 | |||
| 99 | 168,24 | |||
| 01.08.2025 | 15:38:18,395 | 2 | 168,18 | |
| 2 | 168,18 | |||
| 2 | 168,18 | |||
| 01.08.2025 | 15:37:41,747 | 20 | 168,04 | |
| 20 | 168,04 | |||
| 20 | 168,04 | |||
| 01.08.2025 | 15:37:29,277 | 18 | 167,98 | |
| 18 | 167,98 | |||
| 18 | 167,98 | |||
| 01.08.2025 | 15:36:44,860 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 01.08.2025 | 15:36:14,882 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 01.08.2025 | 15:36:12,867 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 01.08.2025 | 15:36:01,760 | 6 | 167,80 | |
| 6 | 167,80 | |||
| 6 | 167,80 | |||
| 01.08.2025 | 15:35:32,512 | 3 | 167,82 | |
| 3 | 167,82 | |||
| 3 | 167,82 | |||
| 01.08.2025 | 15:34:45,063 | 20 | 167,86 | |
| 20 | 167,86 | |||
| 20 | 167,86 | |||
| 01.08.2025 | 15:34:33,054 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 01.08.2025 | 15:34:31,844 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 01.08.2025 | 15:34:31,756 | 10 | 167,84 | |
| 10 | 167,84 | |||
| 10 | 167,84 | |||
| 01.08.2025 | 15:33:57,105 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 01.08.2025 | 15:33:33,880 | 20 | 167,94 | |
| 20 | 167,94 | |||
| 20 | 167,94 | |||
| 01.08.2025 | 15:33:13,440 | 60 | 167,90 | |
| 60 | 167,90 | |||
| 60 | 167,90 | |||
| 01.08.2025 | 15:33:07,470 | 25 | 167,90 | |
| 25 | 167,90 | |||
| 25 | 167,90 | |||
| 01.08.2025 | 15:31:09,417 | 1 223 | 167,86 | |
| 939 | 167,86 | |||
| 1 223 | 167,86 | |||
| 284 | 167,86 | |||
| 01.08.2025 | 15:31:06,669 | 85 | 167,86 | |
| 85 | 167,86 | |||
| 85 | 167,86 | |||
| 01.08.2025 | 15:31:06,532 | 359 | 167,86 | |
| 284 | 167,86 | |||
| 75 | 167,86 | |||
| 359 | 167,86 | |||
| 01.08.2025 | 15:31:06,362 | 75 | 167,86 | |
| 75 | 167,86 | |||
| 75 | 167,86 | |||
| 01.08.2025 | 15:31:06,228 | 359 | 167,86 | |
| 284 | 167,86 | |||
| 75 | 167,86 | |||
| 359 | 167,86 | |||
| 01.08.2025 | 15:31:06,050 | 75 | 167,86 | |
| 75 | 167,86 | |||
| 75 | 167,86 | |||
| 01.08.2025 | 15:31:05,878 | 404 | 167,86 | |
| 404 | 167,86 | |||
| 120 | 167,86 | |||
| 284 | 167,86 | |||
| 01.08.2025 | 15:31:00,804 | 120 | 167,86 | |
| 120 | 167,86 | |||
| 120 | 167,86 | |||
| 01.08.2025 | 15:30:34,841 | 20 | 167,76 | |
| 20 | 167,76 | |||
| 20 | 167,76 | |||
| 01.08.2025 | 15:30:34,766 | 30 | 167,76 | |
| 30 | 167,76 | |||
| 30 | 167,76 | |||
| 01.08.2025 | 15:30:19,931 | 5 | 167,96 | |
| 5 | 167,96 | |||
| 5 | 167,96 | |||
| 01.08.2025 | 15:29:53,011 | 3 | 167,86 | |
| 3 | 167,86 | |||
| 3 | 167,86 | |||
| 01.08.2025 | 15:29:28,677 | 39 | 167,90 | |
| 39 | 167,90 | |||
| 39 | 167,90 | |||
| 01.08.2025 | 15:29:02,659 | 10 | 167,92 | |
| 10 | 167,92 | |||
| 10 | 167,92 | |||
| 01.08.2025 | 15:28:39,587 | 5 | 167,90 | |
| 5 | 167,90 | |||
| 5 | 167,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00