ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1761
2231
598,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:48:16,639 | 9 | 592,50 | |
| 9 | 592,50 | |||
| 9 | 592,50 | |||
| 01.08.2025 | 15:48:13,541 | 1 | 592,30 | |
| 1 | 592,30 | |||
| 1 | 592,30 | |||
| 01.08.2025 | 15:48:10,267 | 22 | 592,30 | |
| 22 | 592,30 | |||
| 22 | 592,30 | |||
| 01.08.2025 | 15:48:09,871 | 1 | 592,30 | |
| 1 | 592,30 | |||
| 1 | 592,30 | |||
| 01.08.2025 | 15:48:05,122 | 1 | 592,40 | |
| 1 | 592,40 | |||
| 1 | 592,40 | |||
| 01.08.2025 | 15:48:00,301 | 1 | 592,50 | |
| 1 | 592,50 | |||
| 1 | 592,50 | |||
| 01.08.2025 | 15:47:37,051 | 3 | 593,40 | |
| 3 | 593,40 | |||
| 3 | 593,40 | |||
| 01.08.2025 | 15:47:23,184 | 10 | 594,10 | |
| 10 | 594,10 | |||
| 10 | 594,10 | |||
| 01.08.2025 | 15:46:59,345 | 2 | 593,30 | |
| 2 | 593,30 | |||
| 2 | 593,30 | |||
| 01.08.2025 | 15:46:52,868 | 14 | 593,20 | |
| 14 | 593,20 | |||
| 14 | 593,20 | |||
| 01.08.2025 | 15:46:52,541 | 4 | 593,30 | |
| 4 | 593,30 | |||
| 4 | 593,30 | |||
| 01.08.2025 | 15:46:08,488 | 64 | 592,00 | |
| 1 | 592,00 | |||
| 64 | 592,00 | |||
| 5 | 592,00 | |||
| 2 | 592,00 | |||
| 50 | 592,00 | |||
| 5 | 592,00 | |||
| 1 | 592,00 | |||
| 01.08.2025 | 15:45:53,894 | 3 | 592,50 | |
| 3 | 592,50 | |||
| 3 | 592,50 | |||
| 01.08.2025 | 15:45:53,866 | 4 | 592,60 | |
| 4 | 592,60 | |||
| 4 | 592,60 | |||
| 01.08.2025 | 15:45:48,353 | 9 | 592,70 | |
| 4 | 592,70 | |||
| 9 | 592,70 | |||
| 5 | 592,70 | |||
| 01.08.2025 | 15:45:47,388 | 20 | 592,80 | |
| 20 | 592,80 | |||
| 20 | 592,80 | |||
| 01.08.2025 | 15:45:41,558 | 1 | 592,90 | |
| 1 | 592,90 | |||
| 1 | 592,90 | |||
| 01.08.2025 | 15:45:38,286 | 8 | 592,80 | |
| 2 | 592,80 | |||
| 8 | 592,80 | |||
| 6 | 592,80 | |||
| 01.08.2025 | 15:45:35,615 | 2 | 593,00 | |
| 1 | 593,00 | |||
| 2 | 593,00 | |||
| 1 | 593,00 | |||
| 01.08.2025 | 15:45:17,053 | 3 | 593,70 | |
| 3 | 593,70 | |||
| 3 | 593,70 | |||
| 01.08.2025 | 15:45:13,086 | 3 | 593,70 | |
| 3 | 593,70 | |||
| 3 | 593,70 | |||
| 01.08.2025 | 15:45:10,127 | 6 | 593,50 | |
| 6 | 593,50 | |||
| 6 | 593,50 | |||
| 01.08.2025 | 15:45:09,067 | 1 | 593,60 | |
| 1 | 593,60 | |||
| 1 | 593,60 | |||
| 01.08.2025 | 15:45:04,973 | 1 | 593,60 | |
| 1 | 593,60 | |||
| 1 | 593,60 | |||
| 01.08.2025 | 15:44:42,943 | 2 | 594,00 | |
| 2 | 594,00 | |||
| 2 | 594,00 | |||
| 01.08.2025 | 15:44:38,566 | 10 | 594,10 | |
| 10 | 594,10 | |||
| 10 | 594,10 | |||
| 01.08.2025 | 15:44:34,892 | 25 | 594,10 | |
| 25 | 594,10 | |||
| 25 | 594,10 | |||
| 01.08.2025 | 15:44:30,129 | 2 | 594,10 | |
| 2 | 594,10 | |||
| 2 | 594,10 | |||
| 01.08.2025 | 15:44:28,311 | 17 | 594,10 | |
| 17 | 594,10 | |||
| 17 | 594,10 | |||
| 01.08.2025 | 15:44:19,966 | 3 | 593,80 | |
| 3 | 593,80 | |||
| 3 | 593,80 | |||
| 01.08.2025 | 15:44:14,736 | 1 | 593,90 | |
| 1 | 593,90 | |||
| 1 | 593,90 | |||
| 01.08.2025 | 15:44:14,656 | 5 | 593,80 | |
| 5 | 593,80 | |||
| 5 | 593,80 | |||
| 01.08.2025 | 15:44:13,853 | 1 | 593,90 | |
| 1 | 593,90 | |||
| 1 | 593,90 | |||
| 01.08.2025 | 15:44:13,736 | 2 | 593,80 | |
| 2 | 593,80 | |||
| 2 | 593,80 | |||
| 01.08.2025 | 15:44:12,831 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 01.08.2025 | 15:44:00,163 | 2 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 2 | 594,00 | |||
| 01.08.2025 | 15:43:57,666 | 2 | 594,10 | |
| 2 | 594,10 | |||
| 2 | 594,10 | |||
| 01.08.2025 | 15:43:36,124 | 7 | 594,10 | |
| 7 | 594,10 | |||
| 7 | 594,10 | |||
| 01.08.2025 | 15:43:34,635 | 5 | 594,10 | |
| 5 | 594,10 | |||
| 5 | 594,10 | |||
| 01.08.2025 | 15:43:34,569 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 01.08.2025 | 15:43:33,409 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 01.08.2025 | 15:43:23,899 | 5 | 594,50 | |
| 5 | 594,50 | |||
| 5 | 594,50 | |||
| 01.08.2025 | 15:43:07,709 | 4 | 594,60 | |
| 4 | 594,60 | |||
| 4 | 594,60 | |||
| 01.08.2025 | 15:43:06,361 | 2 | 594,70 | |
| 2 | 594,70 | |||
| 2 | 594,70 | |||
| 01.08.2025 | 15:43:05,596 | 1 | 594,70 | |
| 1 | 594,70 | |||
| 1 | 594,70 | |||
| 01.08.2025 | 15:43:00,891 | 1 | 594,70 | |
| 1 | 594,70 | |||
| 1 | 594,70 | |||
| 01.08.2025 | 15:42:55,972 | 5 | 594,80 | |
| 5 | 594,80 | |||
| 5 | 594,80 | |||
| 01.08.2025 | 15:42:48,434 | 1 | 594,90 | |
| 1 | 594,90 | |||
| 1 | 594,90 | |||
| 01.08.2025 | 15:42:45,358 | 2 | 594,80 | |
| 2 | 594,80 | |||
| 2 | 594,80 | |||
| 01.08.2025 | 15:42:25,666 | 48 | 595,00 | |
| 48 | 595,00 | |||
| 48 | 595,00 | |||
| 01.08.2025 | 15:42:08,385 | 3 | 595,40 | |
| 3 | 595,40 | |||
| 3 | 595,40 | |||
| 01.08.2025 | 15:41:58,527 | 10 | 595,30 | |
| 10 | 595,30 | |||
| 10 | 595,30 | |||
| 01.08.2025 | 15:41:50,479 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 01.08.2025 | 15:41:45,445 | 5 | 595,60 | |
| 5 | 595,60 | |||
| 5 | 595,60 | |||
| 01.08.2025 | 15:41:38,610 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 01.08.2025 | 15:41:38,198 | 6 | 595,30 | |
| 6 | 595,30 | |||
| 6 | 595,30 | |||
| 01.08.2025 | 15:41:34,073 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 01.08.2025 | 15:41:29,496 | 16 | 595,30 | |
| 16 | 595,30 | |||
| 16 | 595,30 | |||
| 01.08.2025 | 15:41:29,248 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 01.08.2025 | 15:41:29,150 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 01.08.2025 | 15:41:27,711 | 35 | 595,30 | |
| 35 | 595,30 | |||
| 35 | 595,30 | |||
| 01.08.2025 | 15:41:25,713 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 01.08.2025 | 15:41:23,689 | 5 | 595,40 | |
| 5 | 595,40 | |||
| 5 | 595,40 | |||
| 01.08.2025 | 15:41:07,341 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 01.08.2025 | 15:41:02,197 | 2 | 594,50 | |
| 2 | 594,50 | |||
| 2 | 594,50 | |||
| 01.08.2025 | 15:40:59,926 | 3 | 594,60 | |
| 3 | 594,60 | |||
| 3 | 594,60 | |||
| 01.08.2025 | 15:40:59,846 | 2 | 594,90 | |
| 2 | 594,90 | |||
| 2 | 594,90 | |||
| 01.08.2025 | 15:40:53,264 | 100 | 595,00 | |
| 100 | 595,00 | |||
| 100 | 595,00 | |||
| 01.08.2025 | 15:40:52,487 | 20 | 595,10 | |
| 20 | 595,10 | |||
| 20 | 595,10 | |||
| 01.08.2025 | 15:40:43,893 | 83 | 595,00 | |
| 10 | 595,00 | |||
| 3 | 595,00 | |||
| 10 | 595,00 | |||
| 2 | 595,00 | |||
| 3 | 595,00 | |||
| 5 | 595,00 | |||
| 20 | 595,00 | |||
| 4 | 595,00 | |||
| 10 | 595,00 | |||
| 28 | 595,00 | |||
| 40 | 595,00 | |||
| 18 | 595,00 | |||
| 5 | 595,00 | |||
| 1 | 595,00 | |||
| 5 | 595,00 | |||
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 01.08.2025 | 15:40:43,759 | 100 | 595,00 | |
| 6 | 595,00 | |||
| 3 | 595,00 | |||
| 25 | 595,00 | |||
| 10 | 595,00 | |||
| 5 | 595,00 | |||
| 4 | 595,00 | |||
| 6 | 595,00 | |||
| 14 | 595,00 | |||
| 3 | 595,00 | |||
| 5 | 595,00 | |||
| 100 | 595,00 | |||
| 10 | 595,00 | |||
| 2 | 595,00 | |||
| 2 | 595,00 | |||
| 5 | 595,00 | |||
| 01.08.2025 | 15:40:40,585 | 30 | 595,20 | |
| 15 | 595,20 | |||
| 15 | 595,20 | |||
| 1 | 595,20 | |||
| 29 | 595,20 | |||
| 01.08.2025 | 15:39:56,766 | 100 | 595,40 | |
| 100 | 595,40 | |||
| 100 | 595,40 | |||
| 01.08.2025 | 15:39:54,856 | 7 | 595,20 | |
| 7 | 595,20 | |||
| 7 | 595,20 | |||
| 01.08.2025 | 15:39:46,770 | 3 | 595,70 | |
| 3 | 595,70 | |||
| 3 | 595,70 | |||
| 01.08.2025 | 15:39:43,714 | 1 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 01.08.2025 | 15:39:38,988 | 1 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 01.08.2025 | 15:39:14,035 | 2 | 596,40 | |
| 2 | 596,40 | |||
| 2 | 596,40 | |||
| 01.08.2025 | 15:39:07,498 | 4 | 596,60 | |
| 4 | 596,60 | |||
| 4 | 596,60 | |||
| 01.08.2025 | 15:39:06,189 | 10 | 596,90 | |
| 10 | 596,90 | |||
| 10 | 596,90 | |||
| 01.08.2025 | 15:39:01,503 | 168 | 597,20 | |
| 168 | 597,20 | |||
| 168 | 597,20 | |||
| 01.08.2025 | 15:38:50,626 | 41 | 597,00 | |
| 1 | 597,00 | |||
| 40 | 597,00 | |||
| 40 | 597,00 | |||
| 1 | 597,00 | |||
| 01.08.2025 | 15:38:10,917 | 50 | 596,90 | |
| 50 | 596,90 | |||
| 50 | 596,90 | |||
| 01.08.2025 | 15:37:48,127 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 01.08.2025 | 15:36:51,874 | 2 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 2 | 597,10 | |||
| 01.08.2025 | 15:36:34,338 | 66 | 597,10 | |
| 66 | 597,10 | |||
| 66 | 597,10 | |||
| 01.08.2025 | 15:36:14,880 | 1 | 596,90 | |
| 1 | 596,90 | |||
| 1 | 596,90 | |||
| 01.08.2025 | 15:35:36,528 | 10 | 597,50 | |
| 10 | 597,50 | |||
| 10 | 597,50 | |||
| 01.08.2025 | 15:35:36,436 | 10 | 597,60 | |
| 10 | 597,60 | |||
| 5 | 597,60 | |||
| 5 | 597,60 | |||
| 01.08.2025 | 15:35:19,234 | 100 | 597,60 | |
| 100 | 597,60 | |||
| 100 | 597,60 | |||
| 01.08.2025 | 15:35:14,250 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 01.08.2025 | 15:35:11,272 | 4 | 598,10 | |
| 4 | 598,10 | |||
| 4 | 598,10 | |||
| 01.08.2025 | 15:35:07,776 | 3 | 598,10 | |
| 3 | 598,10 | |||
| 3 | 598,10 | |||
| 01.08.2025 | 15:34:46,535 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 01.08.2025 | 15:34:35,974 | 3 | 597,70 | |
| 3 | 597,70 | |||
| 3 | 597,70 | |||
| 01.08.2025 | 15:34:32,853 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 01.08.2025 | 15:34:32,248 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 01.08.2025 | 15:33:57,417 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 01.08.2025 | 15:33:45,638 | 10 | 598,40 | |
| 10 | 598,40 | |||
| 10 | 598,40 | |||
| 01.08.2025 | 15:33:42,326 | 3 | 598,40 | |
| 3 | 598,40 | |||
| 3 | 598,40 | |||
| 01.08.2025 | 15:33:17,524 | 2 | 598,40 | |
| 2 | 598,40 | |||
| 2 | 598,40 | |||
| 01.08.2025 | 15:32:42,799 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 01.08.2025 | 15:32:39,038 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 01.08.2025 | 15:31:42,917 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 01.08.2025 | 15:31:41,681 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 01.08.2025 | 15:31:29,606 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 01.08.2025 | 15:31:07,303 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 01.08.2025 | 15:31:06,932 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 01.08.2025 | 15:31:06,690 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 01.08.2025 | 15:30:37,683 | 3 | 597,50 | |
| 3 | 597,50 | |||
| 3 | 597,50 | |||
| 01.08.2025 | 15:30:12,531 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 01.08.2025 | 15:29:53,642 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 01.08.2025 | 15:29:45,265 | 2 | 596,30 | |
| 2 | 596,30 | |||
| 2 | 596,30 | |||
| 01.08.2025 | 15:29:05,381 | 8 | 596,20 | |
| 8 | 596,20 | |||
| 8 | 596,20 | |||
| 01.08.2025 | 15:28:51,728 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 01.08.2025 | 15:28:24,175 | 2 | 596,40 | |
| 2 | 596,40 | |||
| 2 | 596,40 | |||
| 01.08.2025 | 15:27:47,467 | 5 | 596,10 | |
| 5 | 596,10 | |||
| 5 | 596,10 | |||
| 01.08.2025 | 15:27:06,795 | 1 | 596,30 | |
| 1 | 596,30 | |||
| 1 | 596,30 | |||
| 01.08.2025 | 15:26:41,135 | 1 | 596,70 | |
| 1 | 596,70 | |||
| 1 | 596,70 | |||
| 01.08.2025 | 15:25:47,855 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 01.08.2025 | 15:25:01,882 | 10 | 596,00 | |
| 10 | 596,00 | |||
| 10 | 596,00 | |||
| 01.08.2025 | 15:24:46,260 | 5 | 595,90 | |
| 5 | 595,90 | |||
| 5 | 595,90 | |||
| 01.08.2025 | 15:24:36,666 | 8 | 596,00 | |
| 8 | 596,00 | |||
| 8 | 596,00 | |||
| 01.08.2025 | 15:24:28,205 | 70 | 596,20 | |
| 70 | 596,20 | |||
| 70 | 596,20 | |||
| 01.08.2025 | 15:23:57,569 | 3 | 596,20 | |
| 3 | 596,20 | |||
| 3 | 596,20 | |||
| 01.08.2025 | 15:23:54,740 | 3 | 596,10 | |
| 3 | 596,10 | |||
| 3 | 596,10 | |||
| 01.08.2025 | 15:23:31,284 | 4 | 596,40 | |
| 4 | 596,40 | |||
| 4 | 596,40 | |||
| 01.08.2025 | 15:23:22,184 | 7 | 596,60 | |
| 7 | 596,60 | |||
| 7 | 596,60 | |||
| 01.08.2025 | 15:23:11,644 | 2 | 596,60 | |
| 2 | 596,60 | |||
| 2 | 596,60 | |||
| 01.08.2025 | 15:23:11,563 | 3 | 596,60 | |
| 3 | 596,60 | |||
| 3 | 596,60 | |||
| 01.08.2025 | 15:23:11,528 | 6 | 596,60 | |
| 6 | 596,60 | |||
| 6 | 596,60 | |||
| 01.08.2025 | 15:22:35,097 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 01.08.2025 | 15:21:18,206 | 2 | 596,40 | |
| 2 | 596,40 | |||
| 2 | 596,40 | |||
| 01.08.2025 | 15:20:43,077 | 10 | 596,10 | |
| 10 | 596,10 | |||
| 10 | 596,10 | |||
| 01.08.2025 | 15:20:34,540 | 50 | 596,20 | |
| 50 | 596,20 | |||
| 50 | 596,20 | |||
| 01.08.2025 | 15:20:07,646 | 3 | 596,40 | |
| 3 | 596,40 | |||
| 3 | 596,40 | |||
| 01.08.2025 | 15:19:52,542 | 3 | 597,00 | |
| 3 | 597,00 | |||
| 3 | 597,00 | |||
| 01.08.2025 | 15:19:35,074 | 15 | 597,00 | |
| 15 | 597,00 | |||
| 15 | 597,00 | |||
| 01.08.2025 | 15:19:24,268 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 01.08.2025 | 15:19:22,924 | 18 | 596,90 | |
| 18 | 596,90 | |||
| 18 | 596,90 | |||
| 01.08.2025 | 15:18:51,570 | 2 | 596,90 | |
| 2 | 596,90 | |||
| 2 | 596,90 | |||
| 01.08.2025 | 15:18:02,921 | 3 | 596,30 | |
| 3 | 596,30 | |||
| 3 | 596,30 | |||
| 01.08.2025 | 15:17:35,525 | 5 | 596,60 | |
| 5 | 596,60 | |||
| 5 | 596,60 | |||
| 01.08.2025 | 15:17:19,810 | 2 | 596,40 | |
| 2 | 596,40 | |||
| 2 | 596,40 | |||
| 01.08.2025 | 15:17:17,977 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 01.08.2025 | 15:17:14,465 | 10 | 595,90 | |
| 1 | 595,90 | |||
| 5 | 595,90 | |||
| 2 | 595,90 | |||
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 10 | 595,90 | |||
| 01.08.2025 | 15:16:34,261 | 100 | 596,00 | |
| 100 | 596,00 | |||
| 100 | 596,00 | |||
| 01.08.2025 | 15:16:13,483 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 01.08.2025 | 15:15:59,742 | 3 | 596,80 | |
| 3 | 596,80 | |||
| 3 | 596,80 | |||
| 01.08.2025 | 15:15:54,952 | 45 | 596,80 | |
| 45 | 596,80 | |||
| 45 | 596,80 | |||
| 01.08.2025 | 15:15:38,770 | 5 | 596,70 | |
| 5 | 596,70 | |||
| 5 | 596,70 | |||
| 01.08.2025 | 15:15:27,582 | 6 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 2 | 596,10 | |||
| 6 | 596,10 | |||
| 01.08.2025 | 15:14:35,777 | 100 | 596,20 | |
| 100 | 596,20 | |||
| 100 | 596,20 | |||
| 01.08.2025 | 15:14:23,257 | 4 | 596,10 | |
| 4 | 596,10 | |||
| 4 | 596,10 | |||
| 01.08.2025 | 15:13:58,528 | 1 | 596,30 | |
| 1 | 596,30 | |||
| 1 | 596,30 | |||
| 01.08.2025 | 15:13:41,002 | 25 | 596,40 | |
| 25 | 596,40 | |||
| 25 | 596,40 | |||
| 01.08.2025 | 15:13:37,725 | 3 | 596,50 | |
| 3 | 596,50 | |||
| 3 | 596,50 | |||
| 01.08.2025 | 15:13:11,733 | 5 | 596,60 | |
| 5 | 596,60 | |||
| 5 | 596,60 | |||
| 01.08.2025 | 15:11:36,865 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 01.08.2025 | 15:11:19,460 | 5 | 597,30 | |
| 5 | 597,30 | |||
| 5 | 597,30 | |||
| 01.08.2025 | 15:11:02,499 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 01.08.2025 | 15:10:54,985 | 5 | 597,40 | |
| 5 | 597,40 | |||
| 5 | 597,40 | |||
| 01.08.2025 | 15:10:44,341 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 01.08.2025 | 15:09:50,309 | 2 | 597,20 | |
| 2 | 597,20 | |||
| 2 | 597,20 | |||
| 01.08.2025 | 15:09:50,226 | 8 | 597,20 | |
| 8 | 597,20 | |||
| 8 | 597,20 | |||
| 01.08.2025 | 15:09:46,869 | 25 | 597,20 | |
| 25 | 597,20 | |||
| 25 | 597,20 | |||
| 01.08.2025 | 15:09:16,998 | 1 | 597,30 | |
| 1 | 597,30 | |||
| 1 | 597,30 | |||
| 01.08.2025 | 15:08:59,683 | 4 | 597,40 | |
| 4 | 597,40 | |||
| 4 | 597,40 | |||
| 01.08.2025 | 15:08:39,421 | 2 | 597,20 | |
| 2 | 597,20 | |||
| 2 | 597,20 | |||
| 01.08.2025 | 15:06:30,494 | 3 | 597,20 | |
| 3 | 597,20 | |||
| 3 | 597,20 | |||
| 01.08.2025 | 15:05:37,327 | 3 | 596,90 | |
| 3 | 596,90 | |||
| 3 | 596,90 | |||
| 01.08.2025 | 15:05:29,717 | 2 | 597,00 | |
| 2 | 597,00 | |||
| 2 | 597,00 | |||
| 01.08.2025 | 15:05:24,860 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 01.08.2025 | 15:05:22,732 | 9 | 597,10 | |
| 9 | 597,10 | |||
| 9 | 597,10 | |||
| 01.08.2025 | 15:03:15,984 | 4 | 597,70 | |
| 4 | 597,70 | |||
| 4 | 597,70 | |||
| 01.08.2025 | 15:02:46,781 | 5 | 597,60 | |
| 5 | 597,60 | |||
| 5 | 597,60 | |||
| 01.08.2025 | 15:02:42,118 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 01.08.2025 | 15:02:30,556 | 10 | 597,50 | |
| 10 | 597,50 | |||
| 10 | 597,50 | |||
| 01.08.2025 | 15:02:18,462 | 10 | 597,50 | |
| 10 | 597,50 | |||
| 10 | 597,50 | |||
| 01.08.2025 | 15:01:34,726 | 50 | 597,50 | |
| 50 | 597,50 | |||
| 50 | 597,50 | |||
| 01.08.2025 | 15:01:31,634 | 18 | 597,50 | |
| 18 | 597,50 | |||
| 18 | 597,50 | |||
| 01.08.2025 | 15:01:08,824 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 01.08.2025 | 15:00:07,543 | 3 | 597,30 | |
| 3 | 597,30 | |||
| 3 | 597,30 | |||
| 01.08.2025 | 14:59:39,862 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 01.08.2025 | 14:59:30,105 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 01.08.2025 | 14:59:15,910 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 01.08.2025 | 14:59:06,952 | 2 | 597,30 | |
| 2 | 597,30 | |||
| 2 | 597,30 | |||
| 01.08.2025 | 14:58:41,314 | 12 | 597,20 | |
| 12 | 597,20 | |||
| 12 | 597,20 | |||
| 01.08.2025 | 14:58:22,778 | 5 | 597,30 | |
| 5 | 597,30 | |||
| 5 | 597,30 | |||
| 01.08.2025 | 14:58:13,365 | 50 | 597,30 | |
| 50 | 597,30 | |||
| 50 | 597,30 | |||
| 01.08.2025 | 14:58:12,900 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 01.08.2025 | 14:56:54,649 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 01.08.2025 | 14:56:11,566 | 10 | 597,40 | |
| 10 | 597,40 | |||
| 10 | 597,40 | |||
| 01.08.2025 | 14:56:08,236 | 4 | 597,60 | |
| 4 | 597,60 | |||
| 4 | 597,60 | |||
| 01.08.2025 | 14:56:05,317 | 2 | 597,80 | |
| 2 | 597,80 | |||
| 2 | 597,80 | |||
| 01.08.2025 | 14:56:01,494 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 01.08.2025 | 14:55:51,932 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 01.08.2025 | 14:54:55,082 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 01.08.2025 | 14:53:30,170 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 01.08.2025 | 14:53:27,147 | 3 | 597,10 | |
| 3 | 597,10 | |||
| 3 | 597,10 | |||
| 01.08.2025 | 14:53:22,302 | 5 | 597,00 | |
| 5 | 597,00 | |||
| 5 | 597,00 | |||
| 01.08.2025 | 14:52:40,826 | 3 | 597,10 | |
| 3 | 597,10 | |||
| 3 | 597,10 | |||
| 01.08.2025 | 14:52:24,350 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 01.08.2025 | 14:52:11,220 | 3 | 597,10 | |
| 3 | 597,10 | |||
| 3 | 597,10 | |||
| 01.08.2025 | 14:52:11,047 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 01.08.2025 | 14:51:52,464 | 10 | 597,10 | |
| 10 | 597,10 | |||
| 10 | 597,10 | |||
| 01.08.2025 | 14:51:45,397 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 01.08.2025 | 14:51:26,995 | 3 | 597,00 | |
| 3 | 597,00 | |||
| 3 | 597,00 | |||
| 01.08.2025 | 14:50:33,933 | 2 | 597,50 | |
| 2 | 597,50 | |||
| 2 | 597,50 | |||
| 01.08.2025 | 14:50:04,017 | 2 | 597,80 | |
| 2 | 597,80 | |||
| 2 | 597,80 | |||
| 01.08.2025 | 14:49:42,156 | 2 | 597,80 | |
| 2 | 597,80 | |||
| 2 | 597,80 | |||
| 01.08.2025 | 14:49:40,710 | 5 | 597,80 | |
| 5 | 597,80 | |||
| 5 | 597,80 | |||
| 01.08.2025 | 14:49:39,492 | 6 | 597,80 | |
| 6 | 597,80 | |||
| 6 | 597,80 | |||
| 01.08.2025 | 14:49:31,157 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 01.08.2025 | 14:49:19,401 | 4 | 597,80 | |
| 4 | 597,80 | |||
| 4 | 597,80 | |||
| 01.08.2025 | 14:49:18,570 | 10 | 597,80 | |
| 10 | 597,80 | |||
| 10 | 597,80 | |||
| 01.08.2025 | 14:49:02,949 | 2 | 597,90 | |
| 2 | 597,90 | |||
| 2 | 597,90 | |||
| 01.08.2025 | 14:48:47,286 | 3 | 597,90 | |
| 3 | 597,90 | |||
| 3 | 597,90 | |||
| 01.08.2025 | 14:48:44,274 | 4 | 597,90 | |
| 4 | 597,90 | |||
| 4 | 597,90 | |||
| 01.08.2025 | 14:48:38,433 | 3 | 598,00 | |
| 3 | 598,00 | |||
| 3 | 598,00 | |||
| 01.08.2025 | 14:48:36,372 | 6 | 598,10 | |
| 6 | 598,10 | |||
| 6 | 598,10 | |||
| 01.08.2025 | 14:48:35,017 | 3 | 598,10 | |
| 3 | 598,10 | |||
| 3 | 598,10 | |||
| 01.08.2025 | 14:48:34,566 | 2 | 598,10 | |
| 2 | 598,10 | |||
| 2 | 598,10 | |||
| 01.08.2025 | 14:48:24,843 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 01.08.2025 | 14:48:12,722 | 1 | 598,30 | |
| 1 | 598,30 | |||
| 1 | 598,30 | |||
| 01.08.2025 | 14:47:28,403 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 01.08.2025 | 14:47:10,003 | 26 | 597,70 | |
| 26 | 597,70 | |||
| 26 | 597,70 | |||
| 01.08.2025 | 14:46:57,633 | 4 | 597,90 | |
| 4 | 597,90 | |||
| 4 | 597,90 | |||
| 01.08.2025 | 14:46:55,611 | 4 | 598,00 | |
| 4 | 598,00 | |||
| 4 | 598,00 | |||
| 01.08.2025 | 14:46:47,542 | 27 | 597,80 | |
| 27 | 597,80 | |||
| 27 | 597,80 | |||
| 01.08.2025 | 14:46:20,042 | 100 | 597,80 | |
| 100 | 597,80 | |||
| 100 | 597,80 | |||
| 01.08.2025 | 14:46:14,908 | 100 | 597,80 | |
| 100 | 597,80 | |||
| 100 | 597,80 | |||
| 01.08.2025 | 14:45:55,230 | 20 | 597,70 | |
| 20 | 597,70 | |||
| 20 | 597,70 | |||
| 01.08.2025 | 14:45:48,082 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 01.08.2025 | 14:45:42,256 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 01.08.2025 | 14:45:27,868 | 10 | 598,00 | |
| 10 | 598,00 | |||
| 10 | 598,00 | |||
| 01.08.2025 | 14:45:02,475 | 6 | 598,60 | |
| 6 | 598,60 | |||
| 6 | 598,60 | |||
| 01.08.2025 | 14:45:00,367 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01.08.2025 | 14:45:00,238 | 15 | 598,80 | |
| 15 | 598,80 | |||
| 15 | 598,80 | |||
| 01.08.2025 | 14:44:59,975 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01.08.2025 | 14:44:39,813 | 2 | 599,10 | |
| 2 | 599,10 | |||
| 2 | 599,10 | |||
| 01.08.2025 | 14:44:04,331 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01.08.2025 | 14:43:30,401 | 5 | 598,90 | |
| 5 | 598,90 | |||
| 5 | 598,90 | |||
| 01.08.2025 | 14:43:15,169 | 10 | 598,80 | |
| 10 | 598,80 | |||
| 10 | 598,80 | |||
| 01.08.2025 | 14:43:14,214 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 01.08.2025 | 14:43:08,493 | 4 | 598,70 | |
| 4 | 598,70 | |||
| 4 | 598,70 | |||
| 01.08.2025 | 14:43:01,229 | 10 | 598,90 | |
| 10 | 598,90 | |||
| 10 | 598,90 | |||
| 01.08.2025 | 14:42:47,121 | 10 | 599,00 | |
| 10 | 599,00 | |||
| 10 | 599,00 | |||
| 01.08.2025 | 14:42:24,581 | 2 | 599,00 | |
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 01.08.2025 | 14:42:22,336 | 4 | 599,30 | |
| 4 | 599,30 | |||
| 4 | 599,30 | |||
| 01.08.2025 | 14:42:00,354 | 7 | 599,30 | |
| 7 | 599,30 | |||
| 7 | 599,30 | |||
| 01.08.2025 | 14:41:52,936 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 14:41:30,277 | 4 | 599,30 | |
| 4 | 599,30 | |||
| 4 | 599,30 | |||
| 01.08.2025 | 14:41:01,701 | 10 | 599,10 | |
| 10 | 599,10 | |||
| 10 | 599,10 | |||
| 01.08.2025 | 14:40:34,522 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 01.08.2025 | 14:40:34,304 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 01.08.2025 | 14:40:25,222 | 16 | 598,50 | |
| 15 | 598,50 | |||
| 16 | 598,50 | |||
| 1 | 598,50 | |||
| 01.08.2025 | 14:40:24,418 | 100 | 598,50 | |
| 100 | 598,50 | |||
| 100 | 598,50 | |||
| 01.08.2025 | 14:40:09,377 | 100 | 598,30 | |
| 100 | 598,30 | |||
| 100 | 598,30 | |||
| 01.08.2025 | 14:40:08,654 | 3 | 598,10 | |
| 3 | 598,10 | |||
| 3 | 598,10 | |||
| 01.08.2025 | 14:40:01,008 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 01.08.2025 | 14:39:56,538 | 10 | 598,00 | |
| 10 | 598,00 | |||
| 10 | 598,00 | |||
| 01.08.2025 | 14:39:48,733 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 01.08.2025 | 14:39:36,022 | 10 | 597,80 | |
| 10 | 597,80 | |||
| 10 | 597,80 | |||
| 01.08.2025 | 14:38:09,456 | 143 | 597,00 | |
| 91 | 597,00 | |||
| 49 | 597,00 | |||
| 143 | 597,00 | |||
| 1 | 597,00 | |||
| 2 | 597,00 | |||
| 01.08.2025 | 14:38:00,743 | 100 | 597,00 | |
| 100 | 597,00 | |||
| 100 | 597,00 | |||
| 01.08.2025 | 14:37:52,611 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 01.08.2025 | 14:36:17,869 | 10 | 596,50 | |
| 10 | 596,50 | |||
| 10 | 596,50 | |||
| 01.08.2025 | 14:35:58,818 | 10 | 596,80 | |
| 10 | 596,80 | |||
| 10 | 596,80 | |||
| 01.08.2025 | 14:35:24,275 | 70 | 596,70 | |
| 70 | 596,70 | |||
| 70 | 596,70 | |||
| 01.08.2025 | 14:35:14,446 | 100 | 596,30 | |
| 100 | 596,30 | |||
| 100 | 596,30 | |||
| 01.08.2025 | 14:34:49,354 | 20 | 595,70 | |
| 20 | 595,70 | |||
| 20 | 595,70 | |||
| 01.08.2025 | 14:34:46,778 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 01.08.2025 | 14:34:38,974 | 1 | 595,90 | |
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 01.08.2025 | 14:34:25,842 | 35 | 596,00 | |
| 33 | 596,00 | |||
| 13 | 596,00 | |||
| 2 | 596,00 | |||
| 5 | 596,00 | |||
| 17 | 596,00 | |||
| 01.08.2025 | 14:34:25,790 | 2 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 2 | 596,00 | |||
| 01.08.2025 | 14:34:25,733 | 26 | 596,20 | |
| 26 | 596,20 | |||
| 26 | 596,20 | |||
| 01.08.2025 | 14:34:08,985 | 3 | 596,40 | |
| 3 | 596,40 | |||
| 3 | 596,40 | |||
| 01.08.2025 | 14:33:53,699 | 4 | 596,30 | |
| 4 | 596,30 | |||
| 4 | 596,30 | |||
| 01.08.2025 | 14:33:46,143 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 01.08.2025 | 14:33:40,215 | 1 | 596,30 | |
| 1 | 596,30 | |||
| 1 | 596,30 | |||
| 01.08.2025 | 14:33:12,154 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 01.08.2025 | 14:33:11,396 | 3 | 596,60 | |
| 3 | 596,60 | |||
| 3 | 596,60 | |||
| 01.08.2025 | 14:33:11,347 | 50 | 597,00 | |
| 50 | 597,00 | |||
| 50 | 597,00 | |||
| 01.08.2025 | 14:32:45,048 | 100 | 597,00 | |
| 100 | 597,00 | |||
| 100 | 597,00 | |||
| 01.08.2025 | 14:32:06,938 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 01.08.2025 | 14:31:58,371 | 77 | 596,90 | |
| 77 | 596,90 | |||
| 77 | 596,90 | |||
| 01.08.2025 | 14:31:45,312 | 64 | 597,00 | |
| 1 | 597,00 | |||
| 8 | 597,00 | |||
| 64 | 597,00 | |||
| 10 | 597,00 | |||
| 11 | 597,00 | |||
| 10 | 597,00 | |||
| 3 | 597,00 | |||
| 4 | 597,00 | |||
| 4 | 597,00 | |||
| 3 | 597,00 | |||
| 10 | 597,00 | |||
| 01.08.2025 | 14:31:43,616 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 01.08.2025 | 14:31:35,452 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 01.08.2025 | 14:30:47,770 | 2 | 597,50 | |
| 2 | 597,50 | |||
| 2 | 597,50 | |||
| 01.08.2025 | 14:30:06,099 | 5 | 597,90 | |
| 5 | 597,90 | |||
| 5 | 597,90 | |||
| 01.08.2025 | 14:30:05,183 | 51 | 598,00 | |
| 1 | 598,00 | |||
| 51 | 598,00 | |||
| 10 | 598,00 | |||
| 10 | 598,00 | |||
| 20 | 598,00 | |||
| 4 | 598,00 | |||
| 6 | 598,00 | |||
| 01.08.2025 | 14:30:04,174 | 3 | 598,20 | |
| 3 | 598,20 | |||
| 3 | 598,20 | |||
| 01.08.2025 | 14:30:02,564 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01.08.2025 | 14:30:01,496 | 3 | 599,00 | |
| 2 | 599,00 | |||
| 1 | 599,00 | |||
| 3 | 599,00 | |||
| 01.08.2025 | 14:29:47,688 | 5 | 599,30 | |
| 5 | 599,30 | |||
| 5 | 599,30 | |||
| 01.08.2025 | 14:29:02,696 | 2 | 599,50 | |
| 2 | 599,50 | |||
| 2 | 599,50 | |||
| 01.08.2025 | 14:28:57,462 | 2 | 599,30 | |
| 2 | 599,30 | |||
| 2 | 599,30 | |||
| 01.08.2025 | 14:28:21,025 | 15 | 599,20 | |
| 15 | 599,20 | |||
| 15 | 599,20 | |||
| 01.08.2025 | 14:28:09,514 | 13 | 599,10 | |
| 13 | 599,10 | |||
| 13 | 599,10 | |||
| 01.08.2025 | 14:27:42,350 | 10 | 599,10 | |
| 10 | 599,10 | |||
| 10 | 599,10 | |||
| 01.08.2025 | 14:27:29,227 | 6 | 598,80 | |
| 6 | 598,80 | |||
| 1 | 598,80 | |||
| 5 | 598,80 | |||
| 01.08.2025 | 14:27:20,431 | 9 | 599,00 | |
| 8 | 599,00 | |||
| 1 | 599,00 | |||
| 9 | 599,00 | |||
| 01.08.2025 | 14:27:17,477 | 18 | 599,10 | |
| 18 | 599,10 | |||
| 18 | 599,10 | |||
| 01.08.2025 | 14:26:26,096 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 01.08.2025 | 14:26:17,236 | 2 | 599,50 | |
| 2 | 599,50 | |||
| 2 | 599,50 | |||
| 01.08.2025 | 14:26:07,384 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00