Rheinmetall AG
- Information
- Last
- Buy
- Sell
4502
3133
1622.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 15:52:47.582 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 13/05/2025 | 15:52:36.412 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 13/05/2025 | 15:52:35.891 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 15:52:32.596 | 10 | 1 621.00 | |
| 10 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 13/05/2025 | 15:52:32.258 | 10 | 1 621.00 | |
| 10 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 13/05/2025 | 15:52:30.303 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 13/05/2025 | 15:52:26.393 | 6 | 1 622.00 | |
| 6 | 1 622.00 | |||
| 6 | 1 622.00 | |||
| 13/05/2025 | 15:52:13.787 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 13/05/2025 | 15:52:07.449 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 13/05/2025 | 15:52:01.502 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 13/05/2025 | 15:52:00.963 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 13/05/2025 | 15:51:54.403 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 15:51:43.504 | 9 | 1 623.00 | |
| 9 | 1 623.00 | |||
| 9 | 1 623.00 | |||
| 13/05/2025 | 15:51:43.150 | 8 | 1 623.00 | |
| 8 | 1 623.00 | |||
| 8 | 1 623.00 | |||
| 13/05/2025 | 15:51:41.983 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 13/05/2025 | 15:51:37.336 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 15:51:34.197 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 13/05/2025 | 15:51:31.799 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 13/05/2025 | 15:51:27.696 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 15:51:20.258 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 13/05/2025 | 15:51:19.907 | 8 | 1 624.50 | |
| 8 | 1 624.50 | |||
| 8 | 1 624.50 | |||
| 13/05/2025 | 15:51:15.507 | 51 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 50 | 1 624.50 | |||
| 51 | 1 624.50 | |||
| 13/05/2025 | 15:51:12.617 | 66 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 50 | 1 624.50 | |||
| 15 | 1 624.50 | |||
| 66 | 1 624.50 | |||
| 13/05/2025 | 15:51:06.258 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 13/05/2025 | 15:51:00.172 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 13/05/2025 | 15:50:39.447 | 6 | 1 624.00 | |
| 6 | 1 624.00 | |||
| 6 | 1 624.00 | |||
| 13/05/2025 | 15:50:34.432 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 13/05/2025 | 15:50:24.932 | 5 | 1 624.00 | |
| 5 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 13/05/2025 | 15:49:58.393 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 13/05/2025 | 15:49:53.563 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 13/05/2025 | 15:49:53.363 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 13/05/2025 | 15:49:50.097 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 13/05/2025 | 15:49:47.673 | 12 | 1 622.50 | |
| 12 | 1 622.50 | |||
| 12 | 1 622.50 | |||
| 13/05/2025 | 15:49:41.489 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:49:39.042 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:49:35.970 | 8 | 1 622.50 | |
| 8 | 1 622.50 | |||
| 8 | 1 622.50 | |||
| 13/05/2025 | 15:49:28.385 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 13/05/2025 | 15:49:20.155 | 4 | 1 623.00 | |
| 4 | 1 623.00 | |||
| 4 | 1 623.00 | |||
| 13/05/2025 | 15:49:11.103 | 10 | 1 622.00 | |
| 10 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 13/05/2025 | 15:49:09.954 | 10 | 1 622.00 | |
| 6 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 13/05/2025 | 15:49:05.922 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 13/05/2025 | 15:49:04.368 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 13/05/2025 | 15:49:02.380 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 13/05/2025 | 15:49:01.954 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 13/05/2025 | 15:48:57.713 | 4 | 1 622.00 | |
| 4 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 13/05/2025 | 15:48:35.404 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:48:34.409 | 6 | 1 622.00 | |
| 6 | 1 622.00 | |||
| 6 | 1 622.00 | |||
| 13/05/2025 | 15:48:31.849 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 15:48:24.944 | 44 | 1 622.00 | |
| 44 | 1 622.00 | |||
| 44 | 1 622.00 | |||
| 13/05/2025 | 15:48:08.330 | 50 | 1 622.00 | |
| 50 | 1 622.00 | |||
| 50 | 1 622.00 | |||
| 13/05/2025 | 15:48:04.163 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 13/05/2025 | 15:48:03.229 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 13/05/2025 | 15:47:52.225 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 13/05/2025 | 15:47:46.395 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:47:39.444 | 7 | 1 621.50 | |
| 7 | 1 621.50 | |||
| 7 | 1 621.50 | |||
| 13/05/2025 | 15:47:34.911 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:47:28.817 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 13/05/2025 | 15:47:24.601 | 10 | 1 622.00 | |
| 10 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 13/05/2025 | 15:47:20.302 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 13/05/2025 | 15:47:20.075 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 13/05/2025 | 15:47:18.819 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 13/05/2025 | 15:47:17.796 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 15:47:13.444 | 20 | 1 621.50 | |
| 20 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 13/05/2025 | 15:47:05.684 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 13/05/2025 | 15:46:54.074 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 13/05/2025 | 15:46:49.269 | 11 | 1 621.50 | |
| 11 | 1 621.50 | |||
| 11 | 1 621.50 | |||
| 13/05/2025 | 15:46:48.693 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 13/05/2025 | 15:46:41.708 | 17 | 1 621.50 | |
| 17 | 1 621.50 | |||
| 17 | 1 621.50 | |||
| 13/05/2025 | 15:46:23.159 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 15:45:54.939 | 20 | 1 620.50 | |
| 20 | 1 620.50 | |||
| 20 | 1 620.50 | |||
| 13/05/2025 | 15:45:50.735 | 50 | 1 619.00 | |
| 50 | 1 619.00 | |||
| 50 | 1 619.00 | |||
| 13/05/2025 | 15:45:50.158 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/05/2025 | 15:45:30.740 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/05/2025 | 15:45:24.175 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 13/05/2025 | 15:45:20.438 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/05/2025 | 15:45:17.825 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/05/2025 | 15:45:10.477 | 12 | 1 619.00 | |
| 12 | 1 619.00 | |||
| 12 | 1 619.00 | |||
| 13/05/2025 | 15:45:09.850 | 13 | 1 619.00 | |
| 13 | 1 619.00 | |||
| 13 | 1 619.00 | |||
| 13/05/2025 | 15:45:07.674 | 6 | 1 619.00 | |
| 6 | 1 619.00 | |||
| 6 | 1 619.00 | |||
| 13/05/2025 | 15:44:50.609 | 5 | 1 619.00 | |
| 5 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 13/05/2025 | 15:44:50.154 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 13/05/2025 | 15:44:49.721 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/05/2025 | 15:44:45.513 | 10 | 1 618.00 | |
| 6 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 13/05/2025 | 15:44:35.240 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 13/05/2025 | 15:44:27.681 | 10 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 13/05/2025 | 15:44:22.577 | 5 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 13/05/2025 | 15:44:20.689 | 8 | 1 620.00 | |
| 8 | 1 620.00 | |||
| 8 | 1 620.00 | |||
| 13/05/2025 | 15:44:12.911 | 4 | 1 619.50 | |
| 4 | 1 619.50 | |||
| 4 | 1 619.50 | |||
| 13/05/2025 | 15:44:02.816 | 50 | 1 619.50 | |
| 50 | 1 619.50 | |||
| 50 | 1 619.50 | |||
| 13/05/2025 | 15:44:02.774 | 50 | 1 619.50 | |
| 50 | 1 619.50 | |||
| 50 | 1 619.50 | |||
| 13/05/2025 | 15:44:02.334 | 5 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 13/05/2025 | 15:43:56.225 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 13/05/2025 | 15:43:46.925 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 13/05/2025 | 15:43:41.355 | 3 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 13/05/2025 | 15:43:28.818 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 13/05/2025 | 15:43:24.041 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 13/05/2025 | 15:43:14.657 | 4 | 1 623.50 | |
| 4 | 1 623.50 | |||
| 4 | 1 623.50 | |||
| 13/05/2025 | 15:42:55.867 | 34 | 1 622.00 | |
| 34 | 1 622.00 | |||
| 33 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:42:47.512 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 13/05/2025 | 15:42:28.740 | 5 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 13/05/2025 | 15:42:23.157 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 13/05/2025 | 15:42:21.856 | 9 | 1 622.50 | |
| 9 | 1 622.50 | |||
| 9 | 1 622.50 | |||
| 13/05/2025 | 15:42:21.748 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:42:16.679 | 3 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 13/05/2025 | 15:42:14.677 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 13/05/2025 | 15:42:12.988 | 49 | 1 622.00 | |
| 17 | 1 622.00 | |||
| 48 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 32 | 1 622.00 | |||
| 13/05/2025 | 15:42:00.882 | 50 | 1 622.00 | |
| 50 | 1 622.00 | |||
| 50 | 1 622.00 | |||
| 13/05/2025 | 15:41:47.401 | 44 | 1 624.50 | |
| 44 | 1 624.50 | |||
| 44 | 1 624.50 | |||
| 13/05/2025 | 15:41:39.180 | 4 | 1 625.00 | |
| 4 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 13/05/2025 | 15:41:37.270 | 23 | 1 624.00 | |
| 23 | 1 624.00 | |||
| 23 | 1 624.00 | |||
| 13/05/2025 | 15:41:34.710 | 4 | 1 624.00 | |
| 4 | 1 624.00 | |||
| 4 | 1 624.00 | |||
| 13/05/2025 | 15:41:25.912 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 13/05/2025 | 15:41:19.982 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 13/05/2025 | 15:41:14.368 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 13/05/2025 | 15:41:12.929 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 13/05/2025 | 15:41:10.499 | 18 | 1 625.00 | |
| 18 | 1 625.00 | |||
| 18 | 1 625.00 | |||
| 13/05/2025 | 15:41:10.191 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 15:41:07.523 | 12 | 1 625.00 | |
| 12 | 1 625.00 | |||
| 12 | 1 625.00 | |||
| 13/05/2025 | 15:40:50.574 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 13/05/2025 | 15:40:48.346 | 25 | 1 624.50 | |
| 25 | 1 624.50 | |||
| 25 | 1 624.50 | |||
| 13/05/2025 | 15:40:45.583 | 7 | 1 624.50 | |
| 7 | 1 624.50 | |||
| 7 | 1 624.50 | |||
| 13/05/2025 | 15:40:34.704 | 50 | 1 624.50 | |
| 50 | 1 624.50 | |||
| 50 | 1 624.50 | |||
| 13/05/2025 | 15:40:25.831 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 13/05/2025 | 15:40:22.104 | 5 | 1 623.50 | |
| 5 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 13/05/2025 | 15:40:21.970 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 13/05/2025 | 15:40:18.921 | 20 | 1 624.50 | |
| 20 | 1 624.50 | |||
| 20 | 1 624.50 | |||
| 13/05/2025 | 15:40:12.045 | 4 | 1 623.50 | |
| 4 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 13/05/2025 | 15:39:55.639 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 15:39:45.788 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 13/05/2025 | 15:39:44.940 | 10 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 13/05/2025 | 15:39:42.211 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 15:39:41.754 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 15:39:40.711 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 13/05/2025 | 15:39:31.797 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 15:39:26.717 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 13/05/2025 | 15:39:24.243 | 6 | 1 626.00 | |
| 6 | 1 626.00 | |||
| 6 | 1 626.00 | |||
| 13/05/2025 | 15:39:21.639 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 15:39:21.036 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 15:39:19.590 | 8 | 1 625.50 | |
| 8 | 1 625.50 | |||
| 8 | 1 625.50 | |||
| 13/05/2025 | 15:39:19.499 | 6 | 1 625.00 | |
| 6 | 1 625.00 | |||
| 6 | 1 625.00 | |||
| 13/05/2025 | 15:39:16.570 | 13 | 1 625.00 | |
| 13 | 1 625.00 | |||
| 13 | 1 625.00 | |||
| 13/05/2025 | 15:39:15.197 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 15:39:11.344 | 12 | 1 625.50 | |
| 12 | 1 625.50 | |||
| 12 | 1 625.50 | |||
| 13/05/2025 | 15:39:05.359 | 45 | 1 624.50 | |
| 45 | 1 624.50 | |||
| 45 | 1 624.50 | |||
| 13/05/2025 | 15:38:55.153 | 5 | 1 625.50 | |
| 5 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 13/05/2025 | 15:38:42.700 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 13/05/2025 | 15:38:41.543 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 13/05/2025 | 15:38:19.867 | 50 | 1 624.00 | |
| 50 | 1 624.00 | |||
| 50 | 1 624.00 | |||
| 13/05/2025 | 15:38:13.565 | 35 | 1 624.50 | |
| 35 | 1 624.50 | |||
| 35 | 1 624.50 | |||
| 13/05/2025 | 15:38:09.511 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 13/05/2025 | 15:38:01.831 | 6 | 1 624.50 | |
| 6 | 1 624.50 | |||
| 6 | 1 624.50 | |||
| 13/05/2025 | 15:37:57.612 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 13/05/2025 | 15:37:51.184 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 15:37:48.783 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 13/05/2025 | 15:37:45.950 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 15:37:45.748 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 15:37:43.689 | 12 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 12 | 1 625.00 | |||
| 13/05/2025 | 15:37:36.798 | 4 | 1 625.50 | |
| 4 | 1 625.50 | |||
| 4 | 1 625.50 | |||
| 13/05/2025 | 15:37:29.922 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 13/05/2025 | 15:37:27.148 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 15:37:26.923 | 50 | 1 626.00 | |
| 50 | 1 626.00 | |||
| 50 | 1 626.00 | |||
| 13/05/2025 | 15:37:26.338 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 15:37:25.526 | 5 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 13/05/2025 | 15:37:25.006 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 13/05/2025 | 15:37:22.395 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 13/05/2025 | 15:37:15.120 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 13/05/2025 | 15:37:14.270 | 4 | 1 624.50 | |
| 4 | 1 624.50 | |||
| 4 | 1 624.50 | |||
| 13/05/2025 | 15:37:10.747 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 15:37:03.677 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 13/05/2025 | 15:37:00.994 | 15 | 1 625.00 | |
| 15 | 1 625.00 | |||
| 15 | 1 625.00 | |||
| 13/05/2025 | 15:37:00.645 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 13/05/2025 | 15:36:58.774 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 13/05/2025 | 15:36:58.474 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 13/05/2025 | 15:36:56.362 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 15:36:55.084 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 15:36:55.042 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 15:36:53.867 | 10 | 1 626.50 | |
| 10 | 1 626.50 | |||
| 10 | 1 626.50 | |||
| 13/05/2025 | 15:36:49.294 | 5 | 1 625.50 | |
| 5 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 13/05/2025 | 15:36:43.698 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 13/05/2025 | 15:36:42.930 | 20 | 1 626.50 | |
| 20 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 13/05/2025 | 15:36:39.531 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 15:36:36.782 | 20 | 1 626.50 | |
| 20 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 13/05/2025 | 15:36:26.784 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 15:36:19.428 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 15:36:18.948 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 13/05/2025 | 15:36:18.538 | 3 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 13/05/2025 | 15:36:16.700 | 20 | 1 626.00 | |
| 20 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 13/05/2025 | 15:36:14.691 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 13/05/2025 | 15:36:14.404 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 15:36:14.205 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 15:36:13.653 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 13/05/2025 | 15:36:13.490 | 9 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 6 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 6 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 15:35:53.380 | 50 | 1 625.00 | |
| 40 | 1 625.00 | |||
| 50 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 13/05/2025 | 15:35:50.653 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 13/05/2025 | 15:35:49.475 | 20 | 1 624.00 | |
| 10 | 1 624.00 | |||
| 20 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 13/05/2025 | 15:35:37.694 | 6 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 6 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 15:35:31.992 | 16 | 1 623.50 | |
| 16 | 1 623.50 | |||
| 16 | 1 623.50 | |||
| 13/05/2025 | 15:35:21.668 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:35:02.114 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 13/05/2025 | 15:34:49.746 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 13/05/2025 | 15:34:37.735 | 15 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 14 | 1 621.50 | |||
| 15 | 1 621.50 | |||
| 13/05/2025 | 15:34:21.930 | 15 | 1 622.00 | |
| 15 | 1 622.00 | |||
| 15 | 1 622.00 | |||
| 13/05/2025 | 15:34:18.003 | 12 | 1 622.00 | |
| 12 | 1 622.00 | |||
| 12 | 1 622.00 | |||
| 13/05/2025 | 15:34:08.026 | 10 | 1 622.00 | |
| 10 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 13/05/2025 | 15:34:03.697 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 13/05/2025 | 15:34:02.507 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:33:53.083 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:33:52.281 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 13/05/2025 | 15:33:49.758 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 15:33:48.935 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:33:47.400 | 12 | 1 622.00 | |
| 12 | 1 622.00 | |||
| 12 | 1 622.00 | |||
| 13/05/2025 | 15:33:46.323 | 15 | 1 622.50 | |
| 15 | 1 622.50 | |||
| 15 | 1 622.50 | |||
| 13/05/2025 | 15:33:45.458 | 36 | 1 623.00 | |
| 29 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 13/05/2025 | 15:32:56.952 | 50 | 1 621.50 | |
| 50 | 1 621.50 | |||
| 50 | 1 621.50 | |||
| 13/05/2025 | 15:32:51.606 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 13/05/2025 | 15:32:47.570 | 30 | 1 622.00 | |
| 30 | 1 622.00 | |||
| 30 | 1 622.00 | |||
| 13/05/2025 | 15:32:39.637 | 21 | 1 622.00 | |
| 21 | 1 622.00 | |||
| 21 | 1 622.00 | |||
| 13/05/2025 | 15:32:35.939 | 4 | 1 621.00 | |
| 4 | 1 621.00 | |||
| 4 | 1 621.00 | |||
| 13/05/2025 | 15:32:28.957 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 13/05/2025 | 15:32:25.639 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:32:15.028 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 13/05/2025 | 15:32:14.922 | 23 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 18 | 1 621.50 | |||
| 8 | 1 621.50 | |||
| 15 | 1 621.50 | |||
| 13/05/2025 | 15:31:30.996 | 50 | 1 620.50 | |
| 50 | 1 620.50 | |||
| 50 | 1 620.50 | |||
| 13/05/2025 | 15:31:30.921 | 50 | 1 620.50 | |
| 50 | 1 620.50 | |||
| 50 | 1 620.50 | |||
| 13/05/2025 | 15:31:29.195 | 30 | 1 620.00 | |
| 30 | 1 620.00 | |||
| 30 | 1 620.00 | |||
| 13/05/2025 | 15:31:14.779 | 8 | 1 620.00 | |
| 8 | 1 620.00 | |||
| 8 | 1 620.00 | |||
| 13/05/2025 | 15:31:05.669 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/05/2025 | 15:30:54.198 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/05/2025 | 15:30:48.641 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 13/05/2025 | 15:30:46.660 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 13/05/2025 | 15:30:40.101 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 13/05/2025 | 15:30:39.338 | 4 | 1 620.00 | |
| 4 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 13/05/2025 | 15:30:38.990 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 13/05/2025 | 15:30:30.851 | 50 | 1 620.00 | |
| 50 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 13/05/2025 | 15:30:28.753 | 19 | 1 620.00 | |
| 13 | 1 620.00 | |||
| 19 | 1 620.00 | |||
| 6 | 1 620.00 | |||
| 13/05/2025 | 15:30:27.951 | 50 | 1 620.00 | |
| 50 | 1 620.00 | |||
| 43 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 13/05/2025 | 15:30:21.697 | 52 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 51 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 13/05/2025 | 15:30:05.753 | 50 | 1 620.00 | |
| 50 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 13/05/2025 | 15:29:54.308 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/05/2025 | 15:29:54.121 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/05/2025 | 15:28:43.684 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/05/2025 | 15:28:23.435 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 13/05/2025 | 15:28:22.865 | 45 | 1 618.00 | |
| 45 | 1 618.00 | |||
| 45 | 1 618.00 | |||
| 13/05/2025 | 15:28:17.313 | 4 | 1 617.50 | |
| 4 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 13/05/2025 | 15:28:13.274 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/05/2025 | 15:27:59.483 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 13/05/2025 | 15:27:22.039 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/05/2025 | 15:27:16.405 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/05/2025 | 15:27:05.271 | 4 | 1 620.00 | |
| 4 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 13/05/2025 | 15:27:04.540 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 13/05/2025 | 15:26:43.418 | 33 | 1 620.00 | |
| 33 | 1 620.00 | |||
| 33 | 1 620.00 | |||
| 13/05/2025 | 15:26:42.713 | 50 | 1 620.00 | |
| 45 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 13/05/2025 | 15:26:41.129 | 85 | 1 620.00 | |
| 4 | 1 620.00 | |||
| 30 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 85 | 1 620.00 | |||
| 13/05/2025 | 15:26:25.983 | 107 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 50 | 1 620.50 | |||
| 50 | 1 620.50 | |||
| 81 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 18 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 13/05/2025 | 15:24:11.541 | 50 | 1 620.00 | |
| 50 | 1 620.00 | |||
| 8 | 1 620.00 | |||
| 42 | 1 620.00 | |||
| 13/05/2025 | 15:24:10.491 | 6 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 6 | 1 618.00 | |||
| 13/05/2025 | 15:24:07.912 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 13/05/2025 | 15:24:07.479 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 13/05/2025 | 15:23:44.904 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/05/2025 | 15:23:36.057 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/05/2025 | 15:23:22.885 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/05/2025 | 15:23:10.006 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 13/05/2025 | 15:23:09.156 | 28 | 1 618.00 | |
| 8 | 1 618.00 | |||
| 28 | 1 618.00 | |||
| 20 | 1 618.00 | |||
| 13/05/2025 | 15:23:09.043 | 5 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 13/05/2025 | 15:22:27.994 | 50 | 1 618.00 | |
| 50 | 1 618.00 | |||
| 50 | 1 618.00 | |||
| 13/05/2025 | 15:22:23.923 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 13/05/2025 | 15:22:09.930 | 10 | 1 617.50 | |
| 10 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 13/05/2025 | 15:21:13.524 | 50 | 1 618.00 | |
| 50 | 1 618.00 | |||
| 50 | 1 618.00 | |||
| 13/05/2025 | 15:20:55.781 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 15:20:54.316 | 45 | 1 617.50 | |
| 45 | 1 617.50 | |||
| 45 | 1 617.50 | |||
| 13/05/2025 | 15:20:38.079 | 12 | 1 616.50 | |
| 12 | 1 616.50 | |||
| 12 | 1 616.50 | |||
| 13/05/2025 | 15:20:37.803 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 15:20:36.008 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 13/05/2025 | 15:20:27.238 | 25 | 1 616.50 | |
| 25 | 1 616.50 | |||
| 25 | 1 616.50 | |||
| 13/05/2025 | 15:19:50.779 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 15:19:29.653 | 5 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 13/05/2025 | 15:19:22.501 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 15:19:05.897 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 15:18:58.134 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 13/05/2025 | 15:18:42.024 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 15:18:27.841 | 50 | 1 617.00 | |
| 50 | 1 617.00 | |||
| 50 | 1 617.00 | |||
| 13/05/2025 | 15:18:21.424 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 13/05/2025 | 15:18:19.710 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 15:18:17.497 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 13/05/2025 | 15:18:06.548 | 8 | 1 617.50 | |
| 8 | 1 617.50 | |||
| 8 | 1 617.50 | |||
| 13/05/2025 | 15:17:46.032 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 15:17:13.199 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 15:17:04.248 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 13/05/2025 | 15:17:00.124 | 3 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 13/05/2025 | 15:16:57.608 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 13/05/2025 | 15:16:44.785 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 15:16:39.195 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 13/05/2025 | 15:16:32.354 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 15:16:22.284 | 7 | 1 617.00 | |
| 7 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 13/05/2025 | 15:15:43.307 | 10 | 1 617.50 | |
| 10 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 13/05/2025 | 15:15:36.796 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 15:15:10.859 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 13/05/2025 | 15:15:03.190 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 15:14:23.587 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/05/2025 | 15:13:56.610 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/05/2025 | 15:13:54.549 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/05/2025 | 15:12:47.192 | 12 | 1 615.50 | |
| 12 | 1 615.50 | |||
| 12 | 1 615.50 | |||
| 13/05/2025 | 15:12:42.608 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 15:12:18.855 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 15:12:10.854 | 5 | 1 615.50 | |
| 5 | 1 615.50 | |||
| 5 | 1 615.50 | |||
| 13/05/2025 | 15:12:03.665 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 15:11:16.866 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 13/05/2025 | 15:11:04.583 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 15:10:58.952 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 15:10:47.966 | 10 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 13/05/2025 | 15:10:34.280 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 15:10:31.238 | 25 | 1 615.00 | |
| 25 | 1 615.00 | |||
| 25 | 1 615.00 | |||
| 13/05/2025 | 15:10:30.460 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 15:10:29.284 | 8 | 1 614.00 | |
| 8 | 1 614.00 | |||
| 8 | 1 614.00 | |||
| 13/05/2025 | 15:09:21.202 | 40 | 1 614.00 | |
| 40 | 1 614.00 | |||
| 40 | 1 614.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 621.50
Ask: 1 622.00
Turnover: 68 835 TEUR -
Bayer AG
Bid: 24.96 / Ask: 24.97
Turnover: 31 937 TEUR -
Nvidia Corp.
Bid: 113.82 / Ask: 113.88
Turnover: 28 700 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557.80 / Ask: 558.00
Turnover: 24 192 TEUR -
Allianz SE
Bid: 350.70 / Ask: 350.80
Turnover: 20 297 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 15:52:52
Last Update:
13/05/2025 @ 15:52:52