Rheinmetall AG
- Information
- Last
- Buy
- Sell
7760
4477
1676.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 13:12:54.926 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 07/08/2025 | 13:12:54.427 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 07/08/2025 | 13:12:51.595 | 3 | 1 676.50 | |
| 3 | 1 676.50 | |||
| 3 | 1 676.50 | |||
| 07/08/2025 | 13:12:51.459 | 3 | 1 676.00 | |
| 3 | 1 676.00 | |||
| 3 | 1 676.00 | |||
| 07/08/2025 | 13:12:51.306 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 07/08/2025 | 13:12:40.239 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 07/08/2025 | 13:12:38.788 | 10 | 1 676.50 | |
| 10 | 1 676.50 | |||
| 10 | 1 676.50 | |||
| 07/08/2025 | 13:12:29.766 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 07/08/2025 | 13:12:21.602 | 2 | 1 675.00 | |
| 2 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 07/08/2025 | 13:12:12.277 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 07/08/2025 | 13:12:08.955 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 07/08/2025 | 13:12:04.220 | 7 | 1 677.00 | |
| 7 | 1 677.00 | |||
| 7 | 1 677.00 | |||
| 07/08/2025 | 13:11:59.102 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 07/08/2025 | 13:11:50.747 | 5 | 1 677.00 | |
| 5 | 1 677.00 | |||
| 5 | 1 677.00 | |||
| 07/08/2025 | 13:11:48.036 | 3 | 1 677.00 | |
| 3 | 1 677.00 | |||
| 3 | 1 677.00 | |||
| 07/08/2025 | 13:11:41.297 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 07/08/2025 | 13:11:38.502 | 10 | 1 677.50 | |
| 10 | 1 677.50 | |||
| 10 | 1 677.50 | |||
| 07/08/2025 | 13:11:29.022 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 07/08/2025 | 13:11:24.701 | 2 | 1 677.50 | |
| 2 | 1 677.50 | |||
| 2 | 1 677.50 | |||
| 07/08/2025 | 13:11:21.033 | 5 | 1 676.50 | |
| 5 | 1 676.50 | |||
| 5 | 1 676.50 | |||
| 07/08/2025 | 13:11:15.875 | 4 | 1 676.50 | |
| 4 | 1 676.50 | |||
| 4 | 1 676.50 | |||
| 07/08/2025 | 13:11:12.122 | 5 | 1 675.50 | |
| 5 | 1 675.50 | |||
| 5 | 1 675.50 | |||
| 07/08/2025 | 13:11:06.541 | 12 | 1 675.00 | |
| 12 | 1 675.00 | |||
| 12 | 1 675.00 | |||
| 07/08/2025 | 13:10:57.973 | 6 | 1 674.00 | |
| 6 | 1 674.00 | |||
| 6 | 1 674.00 | |||
| 07/08/2025 | 13:10:57.566 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 07/08/2025 | 13:10:57.388 | 5 | 1 674.50 | |
| 5 | 1 674.50 | |||
| 5 | 1 674.50 | |||
| 07/08/2025 | 13:10:57.012 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 07/08/2025 | 13:10:52.762 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 07/08/2025 | 13:10:47.684 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 07/08/2025 | 13:10:47.575 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 07/08/2025 | 13:10:44.200 | 5 | 1 673.50 | |
| 2 | 1 673.50 | |||
| 5 | 1 673.50 | |||
| 3 | 1 673.50 | |||
| 07/08/2025 | 13:10:31.813 | 2 | 1 673.50 | |
| 2 | 1 673.50 | |||
| 2 | 1 673.50 | |||
| 07/08/2025 | 13:10:27.819 | 14 | 1 673.00 | |
| 14 | 1 673.00 | |||
| 14 | 1 673.00 | |||
| 07/08/2025 | 13:10:27.241 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 07/08/2025 | 13:10:22.780 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 07/08/2025 | 13:10:22.488 | 4 | 1 673.50 | |
| 4 | 1 673.50 | |||
| 4 | 1 673.50 | |||
| 07/08/2025 | 13:10:19.683 | 15 | 1 673.00 | |
| 14 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 15 | 1 673.00 | |||
| 07/08/2025 | 13:10:17.990 | 4 | 1 673.00 | |
| 4 | 1 673.00 | |||
| 4 | 1 673.00 | |||
| 07/08/2025 | 13:10:17.031 | 2 | 1 673.50 | |
| 2 | 1 673.50 | |||
| 2 | 1 673.50 | |||
| 07/08/2025 | 13:10:16.889 | 10 | 1 674.00 | |
| 10 | 1 674.00 | |||
| 10 | 1 674.00 | |||
| 07/08/2025 | 13:10:14.063 | 3 | 1 675.00 | |
| 3 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 07/08/2025 | 13:09:57.350 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 07/08/2025 | 13:09:54.178 | 3 | 1 675.00 | |
| 3 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 07/08/2025 | 13:09:51.048 | 12 | 1 674.00 | |
| 12 | 1 674.00 | |||
| 12 | 1 674.00 | |||
| 07/08/2025 | 13:09:47.199 | 3 | 1 675.00 | |
| 3 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 07/08/2025 | 13:09:46.181 | 2 | 1 674.50 | |
| 2 | 1 674.50 | |||
| 2 | 1 674.50 | |||
| 07/08/2025 | 13:09:44.674 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 07/08/2025 | 13:09:40.153 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 07/08/2025 | 13:09:31.693 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 07/08/2025 | 13:09:26.354 | 8 | 1 675.00 | |
| 8 | 1 675.00 | |||
| 8 | 1 675.00 | |||
| 07/08/2025 | 13:09:25.955 | 14 | 1 675.00 | |
| 14 | 1 675.00 | |||
| 14 | 1 675.00 | |||
| 07/08/2025 | 13:09:19.519 | 3 | 1 674.00 | |
| 3 | 1 674.00 | |||
| 3 | 1 674.00 | |||
| 07/08/2025 | 13:09:18.104 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 07/08/2025 | 13:09:03.690 | 2 | 1 675.00 | |
| 2 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 07/08/2025 | 13:08:59.931 | 27 | 1 675.00 | |
| 27 | 1 675.00 | |||
| 27 | 1 675.00 | |||
| 07/08/2025 | 13:08:57.630 | 261 | 1 675.00 | |
| 10 | 1 675.00 | |||
| 4 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 7 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 10 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 6 | 1 675.00 | |||
| 14 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 10 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 9 | 1 675.00 | |||
| 9 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 233 | 1 675.00 | |||
| 28 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 150 | 1 675.00 | |||
| 07/08/2025 | 13:08:52.929 | 50 | 1 675.00 | |
| 5 | 1 675.00 | |||
| 10 | 1 675.00 | |||
| 20 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 50 | 1 675.00 | |||
| 10 | 1 675.00 | |||
| 07/08/2025 | 13:08:51.745 | 2 | 1 677.00 | |
| 2 | 1 677.00 | |||
| 2 | 1 677.00 | |||
| 07/08/2025 | 13:08:49.534 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 07/08/2025 | 13:08:46.921 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 07/08/2025 | 13:08:45.734 | 3 | 1 677.50 | |
| 3 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 07/08/2025 | 13:08:22.586 | 3 | 1 678.00 | |
| 3 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 07/08/2025 | 13:08:17.636 | 6 | 1 676.50 | |
| 6 | 1 676.50 | |||
| 6 | 1 676.50 | |||
| 07/08/2025 | 13:08:15.403 | 2 | 1 676.50 | |
| 2 | 1 676.50 | |||
| 2 | 1 676.50 | |||
| 07/08/2025 | 13:08:09.886 | 3 | 1 677.50 | |
| 3 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 07/08/2025 | 13:08:08.631 | 3 | 1 676.50 | |
| 3 | 1 676.50 | |||
| 3 | 1 676.50 | |||
| 07/08/2025 | 13:08:06.728 | 2 | 1 677.50 | |
| 2 | 1 677.50 | |||
| 2 | 1 677.50 | |||
| 07/08/2025 | 13:08:04.148 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 07/08/2025 | 13:07:51.685 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 07/08/2025 | 13:07:50.335 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 07/08/2025 | 13:07:48.791 | 12 | 1 677.50 | |
| 12 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 10 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 07/08/2025 | 13:07:45.218 | 57 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 50 | 1 677.50 | |||
| 5 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 54 | 1 677.50 | |||
| 07/08/2025 | 13:07:15.105 | 50 | 1 677.50 | |
| 50 | 1 677.50 | |||
| 50 | 1 677.50 | |||
| 07/08/2025 | 13:07:14.569 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 07/08/2025 | 13:07:11.921 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 07/08/2025 | 13:07:10.445 | 2 | 1 678.00 | |
| 2 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 07/08/2025 | 13:07:05.513 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 07/08/2025 | 13:07:01.312 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 07/08/2025 | 13:06:57.753 | 2 | 1 678.50 | |
| 2 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 07/08/2025 | 13:06:57.401 | 21 | 1 678.50 | |
| 12 | 1 678.50 | |||
| 5 | 1 678.50 | |||
| 18 | 1 678.50 | |||
| 4 | 1 678.50 | |||
| 3 | 1 678.50 | |||
| 07/08/2025 | 13:06:41.578 | 50 | 1 677.50 | |
| 50 | 1 677.50 | |||
| 50 | 1 677.50 | |||
| 07/08/2025 | 13:06:40.594 | 10 | 1 677.50 | |
| 10 | 1 677.50 | |||
| 10 | 1 677.50 | |||
| 07/08/2025 | 13:06:36.330 | 2 | 1 678.00 | |
| 2 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 07/08/2025 | 13:06:34.448 | 20 | 1 678.50 | |
| 20 | 1 678.50 | |||
| 20 | 1 678.50 | |||
| 07/08/2025 | 13:06:16.125 | 2 | 1 679.00 | |
| 2 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 07/08/2025 | 13:06:10.163 | 6 | 1 679.00 | |
| 6 | 1 679.00 | |||
| 6 | 1 679.00 | |||
| 07/08/2025 | 13:06:04.022 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:06:00.856 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 13:05:57.580 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 13:05:52.678 | 5 | 1 677.00 | |
| 5 | 1 677.00 | |||
| 5 | 1 677.00 | |||
| 07/08/2025 | 13:05:52.556 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:05:45.589 | 10 | 1 678.50 | |
| 10 | 1 678.50 | |||
| 10 | 1 678.50 | |||
| 07/08/2025 | 13:05:44.894 | 2 | 1 678.50 | |
| 2 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 07/08/2025 | 13:05:38.816 | 5 | 1 677.00 | |
| 5 | 1 677.00 | |||
| 5 | 1 677.00 | |||
| 07/08/2025 | 13:05:36.969 | 10 | 1 677.50 | |
| 10 | 1 677.50 | |||
| 10 | 1 677.50 | |||
| 07/08/2025 | 13:05:36.362 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 07/08/2025 | 13:05:19.248 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 07/08/2025 | 13:05:17.560 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 07/08/2025 | 13:05:14.963 | 10 | 1 675.50 | |
| 10 | 1 675.50 | |||
| 10 | 1 675.50 | |||
| 07/08/2025 | 13:05:13.830 | 10 | 1 676.50 | |
| 10 | 1 676.50 | |||
| 10 | 1 676.50 | |||
| 07/08/2025 | 13:05:12.807 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 07/08/2025 | 13:05:06.984 | 18 | 1 676.00 | |
| 10 | 1 676.00 | |||
| 8 | 1 676.00 | |||
| 13 | 1 676.00 | |||
| 5 | 1 676.00 | |||
| 07/08/2025 | 13:04:59.717 | 51 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 50 | 1 674.50 | |||
| 47 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 2 | 1 674.50 | |||
| 07/08/2025 | 13:04:39.411 | 10 | 1 678.00 | |
| 10 | 1 678.00 | |||
| 10 | 1 678.00 | |||
| 07/08/2025 | 13:04:39.279 | 41 | 1 678.00 | |
| 41 | 1 678.00 | |||
| 25 | 1 678.00 | |||
| 16 | 1 678.00 | |||
| 07/08/2025 | 13:04:19.793 | 2 | 1 678.50 | |
| 2 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 07/08/2025 | 13:04:18.952 | 5 | 1 678.00 | |
| 5 | 1 678.00 | |||
| 5 | 1 678.00 | |||
| 07/08/2025 | 13:04:15.835 | 7 | 1 678.50 | |
| 7 | 1 678.50 | |||
| 7 | 1 678.50 | |||
| 07/08/2025 | 13:04:14.326 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 07/08/2025 | 13:04:13.119 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:04:10.905 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:04:07.785 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 07/08/2025 | 13:04:05.909 | 5 | 1 678.50 | |
| 5 | 1 678.50 | |||
| 5 | 1 678.50 | |||
| 07/08/2025 | 13:04:05.272 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:04:03.815 | 2 | 1 678.50 | |
| 2 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 07/08/2025 | 13:04:00.036 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:03:53.357 | 3 | 1 678.00 | |
| 3 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 07/08/2025 | 13:03:45.380 | 7 | 1 679.00 | |
| 7 | 1 679.00 | |||
| 7 | 1 679.00 | |||
| 07/08/2025 | 13:03:44.537 | 3 | 1 679.00 | |
| 3 | 1 679.00 | |||
| 3 | 1 679.00 | |||
| 07/08/2025 | 13:03:39.807 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 07/08/2025 | 13:03:38.901 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:03:27.428 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 13:03:18.368 | 4 | 1 679.00 | |
| 4 | 1 679.00 | |||
| 4 | 1 679.00 | |||
| 07/08/2025 | 13:03:16.287 | 7 | 1 679.00 | |
| 7 | 1 679.00 | |||
| 7 | 1 679.00 | |||
| 07/08/2025 | 13:03:15.549 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 07/08/2025 | 13:03:14.075 | 5 | 1 679.50 | |
| 5 | 1 679.50 | |||
| 5 | 1 679.50 | |||
| 07/08/2025 | 13:03:11.292 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 13:03:09.418 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 13:03:06.623 | 2 | 1 679.50 | |
| 2 | 1 679.50 | |||
| 2 | 1 679.50 | |||
| 07/08/2025 | 13:02:58.450 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 13:02:50.188 | 10 | 1 678.50 | |
| 10 | 1 678.50 | |||
| 10 | 1 678.50 | |||
| 07/08/2025 | 13:02:47.363 | 2 | 1 678.50 | |
| 2 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 07/08/2025 | 13:02:44.464 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:02:43.694 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:02:38.652 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:02:38.196 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:02:38.127 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:02:22.109 | 10 | 1 682.00 | |
| 10 | 1 682.00 | |||
| 10 | 1 682.00 | |||
| 07/08/2025 | 13:02:21.030 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 07/08/2025 | 13:02:19.000 | 5 | 1 676.50 | |
| 5 | 1 676.50 | |||
| 3 | 1 676.50 | |||
| 2 | 1 676.50 | |||
| 07/08/2025 | 13:02:17.936 | 5 | 1 683.50 | |
| 5 | 1 683.50 | |||
| 5 | 1 683.50 | |||
| 07/08/2025 | 13:02:17.295 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 13:02:00.187 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 13:01:53.142 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 13:01:52.233 | 3 | 1 676.50 | |
| 2 | 1 676.50 | |||
| 3 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 07/08/2025 | 13:01:49.513 | 10 | 1 678.00 | |
| 10 | 1 678.00 | |||
| 10 | 1 678.00 | |||
| 07/08/2025 | 13:01:47.710 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 07/08/2025 | 13:01:36.632 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 07/08/2025 | 13:01:36.279 | 20 | 1 677.50 | |
| 7 | 1 677.50 | |||
| 10 | 1 677.50 | |||
| 20 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 07/08/2025 | 13:01:27.902 | 5 | 1 685.00 | |
| 5 | 1 685.00 | |||
| 5 | 1 685.00 | |||
| 07/08/2025 | 13:01:19.522 | 3 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 07/08/2025 | 13:01:18.819 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 07/08/2025 | 13:01:12.635 | 2 | 1 683.50 | |
| 2 | 1 683.50 | |||
| 2 | 1 683.50 | |||
| 07/08/2025 | 13:01:08.548 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 13:01:07.339 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 07/08/2025 | 13:01:06.755 | 3 | 1 678.00 | |
| 3 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 07/08/2025 | 13:00:58.448 | 10 | 1 676.50 | |
| 10 | 1 676.50 | |||
| 10 | 1 676.50 | |||
| 07/08/2025 | 13:00:58.232 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 07/08/2025 | 13:00:58.175 | 10 | 1 684.00 | |
| 10 | 1 684.00 | |||
| 10 | 1 684.00 | |||
| 07/08/2025 | 13:00:51.938 | 40 | 1 683.50 | |
| 10 | 1 683.50 | |||
| 30 | 1 683.50 | |||
| 40 | 1 683.50 | |||
| 07/08/2025 | 13:00:49.910 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 13:00:47.003 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 13:00:43.210 | 6 | 1 683.50 | |
| 6 | 1 683.50 | |||
| 6 | 1 683.50 | |||
| 07/08/2025 | 13:00:43.143 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 13:00:37.386 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 07/08/2025 | 13:00:37.191 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 07/08/2025 | 13:00:26.581 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 07/08/2025 | 13:00:20.704 | 15 | 1 685.00 | |
| 6 | 1 685.00 | |||
| 15 | 1 685.00 | |||
| 9 | 1 685.00 | |||
| 07/08/2025 | 13:00:19.038 | 10 | 1 676.50 | |
| 10 | 1 676.50 | |||
| 10 | 1 676.50 | |||
| 07/08/2025 | 13:00:17.555 | 2 | 1 676.50 | |
| 2 | 1 676.50 | |||
| 2 | 1 676.50 | |||
| 07/08/2025 | 13:00:10.730 | 465 | 1 676.50 | |
| 2 | 1 676.50 | |||
| 2 | 1 676.50 | |||
| 10 | 1 676.50 | |||
| 12 | 1 676.50 | |||
| 465 | 1 676.50 | |||
| 401 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 20 | 1 676.50 | |||
| 3 | 1 676.50 | |||
| 12 | 1 676.50 | |||
| 2 | 1 676.50 | |||
| 07/08/2025 | 12:59:54.538 | 50 | 1 682.00 | |
| 50 | 1 682.00 | |||
| 50 | 1 682.00 | |||
| 07/08/2025 | 12:59:20.950 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 07/08/2025 | 12:59:20.617 | 7 | 1 683.50 | |
| 7 | 1 683.50 | |||
| 7 | 1 683.50 | |||
| 07/08/2025 | 12:59:18.136 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 12:59:16.901 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 12:59:13.732 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 12:59:12.788 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 12:59:12.429 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 12:59:12.228 | 4 | 1 682.50 | |
| 4 | 1 682.50 | |||
| 4 | 1 682.50 | |||
| 07/08/2025 | 12:59:07.280 | 10 | 1 683.50 | |
| 10 | 1 683.50 | |||
| 10 | 1 683.50 | |||
| 07/08/2025 | 12:59:01.223 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 12:58:57.538 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 12:58:54.746 | 10 | 1 682.50 | |
| 10 | 1 682.50 | |||
| 10 | 1 682.50 | |||
| 07/08/2025 | 12:58:52.774 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 12:58:45.741 | 2 | 1 681.50 | |
| 2 | 1 681.50 | |||
| 2 | 1 681.50 | |||
| 07/08/2025 | 12:58:36.449 | 15 | 1 682.50 | |
| 15 | 1 682.50 | |||
| 15 | 1 682.50 | |||
| 07/08/2025 | 12:58:21.562 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 07/08/2025 | 12:58:09.321 | 10 | 1 682.00 | |
| 10 | 1 682.00 | |||
| 10 | 1 682.00 | |||
| 07/08/2025 | 12:57:59.728 | 3 | 1 681.00 | |
| 3 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 07/08/2025 | 12:57:57.497 | 9 | 1 682.00 | |
| 9 | 1 682.00 | |||
| 9 | 1 682.00 | |||
| 07/08/2025 | 12:57:54.218 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 07/08/2025 | 12:57:47.685 | 3 | 1 682.00 | |
| 3 | 1 682.00 | |||
| 3 | 1 682.00 | |||
| 07/08/2025 | 12:57:42.186 | 10 | 1 681.00 | |
| 10 | 1 681.00 | |||
| 10 | 1 681.00 | |||
| 07/08/2025 | 12:57:41.423 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 07/08/2025 | 12:57:33.415 | 5 | 1 679.50 | |
| 5 | 1 679.50 | |||
| 5 | 1 679.50 | |||
| 07/08/2025 | 12:57:27.138 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 12:57:19.492 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 07/08/2025 | 12:57:17.379 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 12:57:16.514 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 12:57:14.494 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 12:57:07.247 | 3 | 1 680.00 | |
| 3 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 07/08/2025 | 12:57:04.795 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 07/08/2025 | 12:56:43.048 | 6 | 1 679.50 | |
| 6 | 1 679.50 | |||
| 6 | 1 679.50 | |||
| 07/08/2025 | 12:56:35.865 | 21 | 1 679.50 | |
| 21 | 1 679.50 | |||
| 21 | 1 679.50 | |||
| 07/08/2025 | 12:56:25.138 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 07/08/2025 | 12:56:24.108 | 20 | 1 680.00 | |
| 20 | 1 680.00 | |||
| 20 | 1 680.00 | |||
| 07/08/2025 | 12:56:23.531 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 07/08/2025 | 12:56:21.903 | 15 | 1 680.00 | |
| 15 | 1 680.00 | |||
| 15 | 1 680.00 | |||
| 07/08/2025 | 12:56:12.356 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 07/08/2025 | 12:56:10.848 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 07/08/2025 | 12:56:09.709 | 27 | 1 680.00 | |
| 6 | 1 680.00 | |||
| 21 | 1 680.00 | |||
| 27 | 1 680.00 | |||
| 07/08/2025 | 12:56:02.287 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 12:55:53.526 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 12:55:53.209 | 3 | 1 678.00 | |
| 3 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 07/08/2025 | 12:55:49.205 | 35 | 1 676.50 | |
| 35 | 1 676.50 | |||
| 35 | 1 676.50 | |||
| 07/08/2025 | 12:55:45.437 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 12:55:42.459 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 12:55:34.312 | 3 | 1 678.50 | |
| 3 | 1 678.50 | |||
| 3 | 1 678.50 | |||
| 07/08/2025 | 12:55:29.075 | 2 | 1 678.50 | |
| 2 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 07/08/2025 | 12:55:25.772 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 12:55:22.625 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 12:55:16.280 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 07/08/2025 | 12:55:16.102 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 07/08/2025 | 12:55:09.032 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 07/08/2025 | 12:55:08.528 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 12:55:06.374 | 2 | 1 680.00 | |
| 2 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 07/08/2025 | 12:55:01.548 | 4 | 1 680.00 | |
| 4 | 1 680.00 | |||
| 4 | 1 680.00 | |||
| 07/08/2025 | 12:55:00.635 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 07/08/2025 | 12:54:57.121 | 5 | 1 680.00 | |
| 5 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 07/08/2025 | 12:54:54.508 | 5 | 1 680.00 | |
| 5 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 07/08/2025 | 12:54:54.446 | 2 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 07/08/2025 | 12:54:50.007 | 33 | 1 679.00 | |
| 33 | 1 679.00 | |||
| 33 | 1 679.00 | |||
| 07/08/2025 | 12:54:45.617 | 2 | 1 679.00 | |
| 2 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 07/08/2025 | 12:54:39.343 | 2 | 1 679.00 | |
| 2 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 07/08/2025 | 12:54:38.951 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 12:54:34.338 | 3 | 1 679.00 | |
| 3 | 1 679.00 | |||
| 3 | 1 679.00 | |||
| 07/08/2025 | 12:54:34.194 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 12:54:30.708 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 07/08/2025 | 12:54:28.055 | 5 | 1 678.50 | |
| 5 | 1 678.50 | |||
| 5 | 1 678.50 | |||
| 07/08/2025 | 12:54:27.199 | 31 | 1 678.00 | |
| 31 | 1 678.00 | |||
| 31 | 1 678.00 | |||
| 07/08/2025 | 12:54:26.459 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 12:54:18.263 | 2 | 1 678.50 | |
| 2 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 07/08/2025 | 12:54:17.204 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 12:54:15.187 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 07/08/2025 | 12:54:14.067 | 3 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 3 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 12:54:05.448 | 50 | 1 678.00 | |
| 50 | 1 678.00 | |||
| 50 | 1 678.00 | |||
| 07/08/2025 | 12:54:04.621 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 07/08/2025 | 12:54:03.266 | 5 | 1 677.00 | |
| 5 | 1 677.00 | |||
| 5 | 1 677.00 | |||
| 07/08/2025 | 12:54:01.255 | 10 | 1 678.00 | |
| 2 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 4 | 1 678.00 | |||
| 10 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 07/08/2025 | 12:54:00.842 | 12 | 1 679.00 | |
| 12 | 1 679.00 | |||
| 12 | 1 679.00 | |||
| 07/08/2025 | 12:53:57.815 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 07/08/2025 | 12:53:55.618 | 31 | 1 681.00 | |
| 31 | 1 681.00 | |||
| 31 | 1 681.00 | |||
| 07/08/2025 | 12:53:50.252 | 10 | 1 681.00 | |
| 10 | 1 681.00 | |||
| 10 | 1 681.00 | |||
| 07/08/2025 | 12:53:48.991 | 2 | 1 681.00 | |
| 2 | 1 681.00 | |||
| 2 | 1 681.00 | |||
| 07/08/2025 | 12:53:38.635 | 4 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 4 | 1 680.00 | |||
| 07/08/2025 | 12:53:35.555 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 07/08/2025 | 12:53:32.317 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 07/08/2025 | 12:53:32.197 | 15 | 1 683.00 | |
| 15 | 1 683.00 | |||
| 15 | 1 683.00 | |||
| 07/08/2025 | 12:53:30.766 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 12:53:24.394 | 3 | 1 683.00 | |
| 3 | 1 683.00 | |||
| 3 | 1 683.00 | |||
| 07/08/2025 | 12:53:22.351 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 07/08/2025 | 12:53:21.850 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 07/08/2025 | 12:53:19.339 | 10 | 1 683.00 | |
| 10 | 1 683.00 | |||
| 10 | 1 683.00 | |||
| 07/08/2025 | 12:53:14.304 | 20 | 1 683.00 | |
| 20 | 1 683.00 | |||
| 20 | 1 683.00 | |||
| 07/08/2025 | 12:53:08.227 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 07/08/2025 | 12:53:07.556 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 07/08/2025 | 12:53:03.626 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 07/08/2025 | 12:53:02.696 | 2 | 1 681.50 | |
| 2 | 1 681.50 | |||
| 2 | 1 681.50 | |||
| 07/08/2025 | 12:53:01.317 | 3 | 1 681.50 | |
| 3 | 1 681.50 | |||
| 3 | 1 681.50 | |||
| 07/08/2025 | 12:52:59.697 | 2 | 1 681.50 | |
| 2 | 1 681.50 | |||
| 2 | 1 681.50 | |||
| 07/08/2025 | 12:52:51.059 | 5 | 1 681.50 | |
| 5 | 1 681.50 | |||
| 5 | 1 681.50 | |||
| 07/08/2025 | 12:52:48.542 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 07/08/2025 | 12:52:40.974 | 3 | 1 681.50 | |
| 3 | 1 681.50 | |||
| 3 | 1 681.50 | |||
| 07/08/2025 | 12:52:25.667 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 07/08/2025 | 12:52:21.083 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 07/08/2025 | 12:52:18.588 | 5 | 1 683.00 | |
| 5 | 1 683.00 | |||
| 5 | 1 683.00 | |||
| 07/08/2025 | 12:52:11.433 | 10 | 1 683.50 | |
| 10 | 1 683.50 | |||
| 10 | 1 683.50 | |||
| 07/08/2025 | 12:52:07.468 | 5 | 1 683.50 | |
| 5 | 1 683.50 | |||
| 5 | 1 683.50 | |||
| 07/08/2025 | 12:52:04.065 | 8 | 1 681.00 | |
| 8 | 1 681.00 | |||
| 8 | 1 681.00 | |||
| 07/08/2025 | 12:51:56.982 | 15 | 1 681.00 | |
| 15 | 1 681.00 | |||
| 15 | 1 681.00 | |||
| 07/08/2025 | 12:51:48.352 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 07/08/2025 | 12:51:45.842 | 5 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 2 | 1 681.00 | |||
| 5 | 1 681.00 | |||
| 07/08/2025 | 12:51:42.350 | 66 | 1 681.00 | |
| 29 | 1 681.00 | |||
| 10 | 1 681.00 | |||
| 2 | 1 681.00 | |||
| 5 | 1 681.00 | |||
| 50 | 1 681.00 | |||
| 15 | 1 681.00 | |||
| 4 | 1 681.00 | |||
| 8 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 5 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 07/08/2025 | 12:50:30.389 | 55 | 1 680.00 | |
| 5 | 1 680.00 | |||
| 50 | 1 680.00 | |||
| 55 | 1 680.00 | |||
| 07/08/2025 | 12:50:15.957 | 3 | 1 680.50 | |
| 3 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 07/08/2025 | 12:50:11.424 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 12:50:02.942 | 4 | 1 680.00 | |
| 4 | 1 680.00 | |||
| 4 | 1 680.00 | |||
| 07/08/2025 | 12:49:52.001 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 12:49:48.376 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 07/08/2025 | 12:49:48.100 | 14 | 1 680.50 | |
| 14 | 1 680.50 | |||
| 14 | 1 680.50 | |||
| 07/08/2025 | 12:49:44.901 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 07/08/2025 | 12:49:29.171 | 3 | 1 680.50 | |
| 3 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 07/08/2025 | 12:49:24.745 | 40 | 1 678.50 | |
| 37 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 40 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 07/08/2025 | 12:49:24.559 | 14 | 1 679.50 | |
| 14 | 1 679.50 | |||
| 14 | 1 679.50 | |||
| 07/08/2025 | 12:49:21.513 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 12:49:20.782 | 4 | 1 680.00 | |
| 4 | 1 680.00 | |||
| 4 | 1 680.00 | |||
| 07/08/2025 | 12:49:20.524 | 50 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 50 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 32 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 07/08/2025 | 12:49:20.247 | 50 | 1 680.00 | |
| 2 | 1 680.00 | |||
| 7 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 10 | 1 680.00 | |||
| 50 | 1 680.00 | |||
| 25 | 1 680.00 | |||
| 07/08/2025 | 12:49:18.350 | 50 | 1 680.00 | |
| 10 | 1 680.00 | |||
| 10 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 50 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 3 | 1 680.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 676.00
Ask: 1 676.50
Turnover: 113 135 TEUR -
Allianz SE
Bid: 369.00 / Ask: 369.10
Turnover: 69 547 TEUR -
Deutsche Telekom AG
Bid: 30.05 / Ask: 30.06
Turnover: 29 875 TEUR -
Novo-Nordisk AS
Bid: 43.56 / Ask: 43.665
Turnover: 29 159 TEUR -
Siemens AG
Bid: 229.35 / Ask: 229.50
Turnover: 21 511 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 13:12:58
Last Update:
07/08/2025 @ 13:12:58