iShsV-S&P 500 Inf.Te.Sec.U.ETF

1720

1574

37.995

       

Date Time Volume Order Volume Price
29/10/2025 17:10:42.276 12   37.995
      12 37.995
      12 37.995
29/10/2025 17:10:38.656 1   38.00
      1 38.00
      1 38.00
29/10/2025 17:09:52.115 6   37.985
      6 37.985
      6 37.985
29/10/2025 17:09:51.876 16   37.98
      16 37.98
      16 37.98
29/10/2025 17:09:49.326 192   37.98
      192 37.98
      192 37.98
29/10/2025 17:08:55.668 140   38.02
      140 38.02
      140 38.02
29/10/2025 17:08:52.350 15   38.03
      15 38.03
      15 38.03
29/10/2025 17:08:36.629 1   38.025
      1 38.025
      1 38.025
29/10/2025 17:08:35.079 600   38.02
      600 38.02
      600 38.02
29/10/2025 17:08:23.547 1   38.03
      1 38.03
      1 38.03
29/10/2025 17:08:02.523 725   38.015
      725 38.015
      725 38.015
29/10/2025 17:07:14.529 6   38.00
      6 38.00
      6 38.00
29/10/2025 17:06:34.046 15   38.015
      15 38.015
      15 38.015
29/10/2025 17:06:04.291 50   38.01
      50 38.01
      50 38.01
29/10/2025 17:05:58.419 6   38.00
      6 38.00
      6 38.00
29/10/2025 17:05:36.341 3   38.01
      3 38.01
      3 38.01
29/10/2025 17:05:23.450 7   38.02
      7 38.02
      6 38.02
      1 38.02
29/10/2025 17:04:39.978 1 043   37.995
      1 043 37.995
      25 37.995
      1 018 37.995
29/10/2025 17:04:39.926 2 000   37.995
      1 982 37.995
      2 000 37.995
      18 37.995
29/10/2025 17:04:39.812 386   38.00
      386 38.00
      1 38.00
      10 38.00
      330 38.00
      10 38.00
      20 38.00
      10 38.00
      5 38.00
29/10/2025 17:04:19.965 200   38.01
      200 38.01
      200 38.01
29/10/2025 17:03:29.150 3   38.05
      3 38.05
      3 38.05
29/10/2025 17:03:07.719 20   38.045
      20 38.045
      20 38.045
29/10/2025 17:02:58.571 400   38.05
      400 38.05
      200 38.05
      200 38.05
29/10/2025 17:02:37.720 2   38.065
      2 38.065
      2 38.065
29/10/2025 17:02:25.480 50   38.06
      50 38.06
      50 38.06
29/10/2025 17:01:05.662 3   38.085
      3 38.085
      3 38.085
29/10/2025 17:00:59.210 4   38.08
      4 38.08
      4 38.08
29/10/2025 17:00:53.589 1   38.085
      1 38.085
      1 38.085
29/10/2025 17:00:46.364 15   38.08
      15 38.08
      15 38.08
29/10/2025 17:00:05.088 10   38.09
      10 38.09
      10 38.09
29/10/2025 16:59:19.822 1   38.105
      1 38.105
      1 38.105
29/10/2025 16:58:33.618 4   38.105
      4 38.105
      4 38.105
29/10/2025 16:58:27.441 52   38.10
      52 38.10
      52 38.10
29/10/2025 16:55:59.986 4   38.105
      4 38.105
      4 38.105
29/10/2025 16:55:33.866 1   38.11
      1 38.11
      1 38.11
29/10/2025 16:55:10.635 2   38.12
      2 38.12
      2 38.12
29/10/2025 16:55:05.903 3   38.11
      3 38.11
      3 38.11
29/10/2025 16:54:48.603 6   38.115
      6 38.115
      6 38.115
29/10/2025 16:54:10.379 3   38.11
      3 38.11
      3 38.11
29/10/2025 16:53:50.765 1   38.105
      1 38.105
      1 38.105
29/10/2025 16:53:13.348 3   38.10
      3 38.10
      3 38.10
29/10/2025 16:52:20.539 2   38.095
      2 38.095
      2 38.095
29/10/2025 16:51:17.625 45   38.08
      45 38.08
      45 38.08
29/10/2025 16:51:08.419 100   38.07
      100 38.07
      100 38.07
29/10/2025 16:51:05.786 3   38.07
      3 38.07
      3 38.07
29/10/2025 16:51:00.660 1   38.075
      1 38.075
      1 38.075
29/10/2025 16:50:55.247 100   38.085
      100 38.085
      100 38.085
29/10/2025 16:50:51.743 5   38.085
      5 38.085
      5 38.085
29/10/2025 16:50:48.595 120   38.085
      120 38.085
      120 38.085
29/10/2025 16:50:27.453 2   38.095
      2 38.095
      2 38.095
29/10/2025 16:50:27.053 1   38.095
      1 38.095
      1 38.095
29/10/2025 16:50:23.935 1   38.095
      1 38.095
      1 38.095
29/10/2025 16:50:06.119 2   38.105
      2 38.105
      2 38.105
29/10/2025 16:49:41.780 232   38.095
      232 38.095
      232 38.095
29/10/2025 16:49:15.022 6   38.075
      6 38.075
      6 38.075
29/10/2025 16:48:26.197 800   38.075
      800 38.075
      800 38.075
29/10/2025 16:47:57.072 1   38.07
      1 38.07
      1 38.07
29/10/2025 16:47:52.934 345   38.075
      345 38.075
      345 38.075
29/10/2025 16:47:36.647 3   38.09
      3 38.09
      3 38.09
29/10/2025 16:47:19.553 4   38.11
      4 38.11
      4 38.11
29/10/2025 16:47:14.118 3   38.115
      3 38.115
      3 38.115
29/10/2025 16:46:46.153 35   38.12
      35 38.12
      35 38.12
29/10/2025 16:46:45.407 3   38.12
      3 38.12
      3 38.12
29/10/2025 16:46:44.283 100   38.11
      100 38.11
      100 38.11
29/10/2025 16:45:41.672 178   38.095
      178 38.095
      178 38.095
29/10/2025 16:45:40.222 52   38.10
      40 38.10
      10 38.10
      1 38.10
      52 38.10
      1 38.10
29/10/2025 16:45:34.828 1   38.105
      1 38.105
      1 38.105
29/10/2025 16:45:29.006 5   38.115
      5 38.115
      5 38.115
29/10/2025 16:44:56.394 5   38.115
      5 38.115
      5 38.115
29/10/2025 16:44:48.695 23   38.12
      23 38.12
      23 38.12
29/10/2025 16:44:42.822 1   38.12
      1 38.12
      1 38.12
29/10/2025 16:44:41.560 270   38.12
      270 38.12
      270 38.12
29/10/2025 16:44:31.706 12   38.125
      12 38.125
      12 38.125
29/10/2025 16:44:31.017 18   38.13
      18 38.13
      18 38.13
29/10/2025 16:44:11.040 293   38.125
      293 38.125
      293 38.125
29/10/2025 16:43:43.075 7   38.15
      7 38.15
      7 38.15
29/10/2025 16:43:26.878 2   38.15
      2 38.15
      2 38.15
29/10/2025 16:43:01.137 15   38.145
      15 38.145
      15 38.145
29/10/2025 16:42:35.971 3   38.165
      3 38.165
      3 38.165
29/10/2025 16:42:11.425 6   38.17
      6 38.17
      6 38.17
29/10/2025 16:41:50.004 1   38.16
      1 38.16
      1 38.16
29/10/2025 16:41:48.243 1 500   38.16
      1 500 38.16
      1 500 38.16
29/10/2025 16:40:33.310 183   38.17
      183 38.17
      183 38.17
29/10/2025 16:39:57.618 105   38.17
      105 38.17
      105 38.17
29/10/2025 16:39:56.638 3   38.17
      3 38.17
      3 38.17
29/10/2025 16:39:47.913 1 500   38.16
      1 500 38.16
      1 500 38.16
29/10/2025 16:38:53.642 268   38.165
      268 38.165
      268 38.165
29/10/2025 16:37:40.481 104   38.165
      104 38.165
      104 38.165
29/10/2025 16:37:19.804 100   38.16
      100 38.16
      100 38.16
29/10/2025 16:37:15.983 180   38.17
      180 38.17
      180 38.17
29/10/2025 16:36:32.068 5   38.20
      5 38.20
      5 38.20
29/10/2025 16:35:47.108 10   38.18
      10 38.18
      10 38.18
29/10/2025 16:35:45.235 40   38.17
      40 38.17
      40 38.17
29/10/2025 16:35:33.884 300   38.18
      300 38.18
      300 38.18
29/10/2025 16:35:22.197 5   38.19
      5 38.19
      5 38.19
29/10/2025 16:35:09.207 160   38.185
      160 38.185
      160 38.185
29/10/2025 16:34:50.064 524   38.195
      524 38.195
      524 38.195
29/10/2025 16:34:31.745 2 220   38.195
      2 220 38.195
      2 220 38.195
29/10/2025 16:34:18.749 45   38.20
      45 38.20
      45 38.20
29/10/2025 16:33:06.621 2 000   38.20
      2 000 38.20
      2 000 38.20
29/10/2025 16:30:31.087 2   38.225
      2 38.225
      2 38.225
29/10/2025 16:30:24.708 26   38.215
      26 38.215
      26 38.215
29/10/2025 16:30:17.493 26   38.225
      26 38.225
      26 38.225
29/10/2025 16:29:54.577 12   38.23
      12 38.23
      12 38.23
29/10/2025 16:27:50.531 3   38.23
      3 38.23
      3 38.23
29/10/2025 16:27:37.443 3   38.225
      3 38.225
      3 38.225
29/10/2025 16:27:35.132 4   38.23
      4 38.23
      4 38.23
29/10/2025 16:27:22.654 2   38.23
      2 38.23
      2 38.23
29/10/2025 16:27:14.227 1   38.225
      1 38.225
      1 38.225
29/10/2025 16:26:58.987 1 220   38.225
      1 220 38.225
      1 220 38.225
29/10/2025 16:26:25.804 2   38.25
      2 38.25
      2 38.25
29/10/2025 16:26:14.537 11   38.25
      11 38.25
      11 38.25
29/10/2025 16:24:41.459 16   38.26
      16 38.26
      16 38.26
29/10/2025 16:24:16.687 2   38.265
      2 38.265
      2 38.265
29/10/2025 16:24:11.477 10   38.265
      10 38.265
      10 38.265
29/10/2025 16:24:08.656 7   38.26
      7 38.26
      7 38.26
29/10/2025 16:23:53.763 11   38.26
      11 38.26
      11 38.26
29/10/2025 16:22:39.620 12   38.255
      12 38.255
      12 38.255
29/10/2025 16:22:30.123 13   38.25
      13 38.25
      13 38.25
29/10/2025 16:22:28.888 450   38.25
      450 38.25
      450 38.25
29/10/2025 16:22:26.479 36   38.25
      36 38.25
      36 38.25
29/10/2025 16:20:52.918 63   38.235
      63 38.235
      63 38.235
29/10/2025 16:20:26.478 400   38.245
      400 38.245
      400 38.245
29/10/2025 16:19:49.441 1   38.25
      1 38.25
      1 38.25
29/10/2025 16:19:47.487 50   38.25
      50 38.25
      50 38.25
29/10/2025 16:18:42.949 1   38.235
      1 38.235
      1 38.235
29/10/2025 16:17:40.070 1   38.225
      1 38.225
      1 38.225
29/10/2025 16:17:38.157 4   38.225
      4 38.225
      4 38.225
29/10/2025 16:17:36.009 76   38.225
      76 38.225
      76 38.225
29/10/2025 16:16:58.926 200   38.215
      200 38.215
      200 38.215
29/10/2025 16:16:11.835 5   38.21
      5 38.21
      5 38.21
29/10/2025 16:15:35.654 14   38.21
      14 38.21
      14 38.21
29/10/2025 16:15:20.662 50   38.22
      50 38.22
      50 38.22
29/10/2025 16:14:37.862 10   38.24
      10 38.24
      10 38.24
29/10/2025 16:13:50.363 3   38.23
      3 38.23
      3 38.23
29/10/2025 16:13:25.045 150   38.215
      150 38.215
      150 38.215
29/10/2025 16:13:06.313 3   38.21
      3 38.21
      3 38.21
29/10/2025 16:12:46.869 9   38.215
      9 38.215
      9 38.215
29/10/2025 16:11:20.152 6   38.21
      6 38.21
      6 38.21
29/10/2025 16:10:09.882 100   38.24
      100 38.24
      100 38.24
29/10/2025 16:09:53.691 4   38.24
      4 38.24
      4 38.24
29/10/2025 16:09:26.682 11   38.23
      11 38.23
      11 38.23
29/10/2025 16:09:16.148 27   38.245
      27 38.245
      27 38.245
29/10/2025 16:09:14.907 3   38.24
      3 38.24
      3 38.24
29/10/2025 16:08:51.703 48   38.23
      48 38.23
      48 38.23
29/10/2025 16:08:42.701 95   38.23
      95 38.23
      95 38.23
29/10/2025 16:08:37.024 3   38.225
      3 38.225
      3 38.225
29/10/2025 16:08:29.569 6   38.24
      6 38.24
      6 38.24
29/10/2025 16:08:05.788 7   38.235
      7 38.235
      7 38.235
29/10/2025 16:08:04.132 4   38.235
      4 38.235
      4 38.235
29/10/2025 16:07:45.206 232   38.245
      232 38.245
      232 38.245
29/10/2025 16:07:15.231 392   38.235
      392 38.235
      392 38.235
29/10/2025 16:06:51.082 14   38.23
      14 38.23
      14 38.23
29/10/2025 16:06:38.687 3   38.23
      3 38.23
      3 38.23
29/10/2025 16:05:31.550 150   38.205
      150 38.205
      150 38.205
29/10/2025 16:05:13.345 150   38.20
      150 38.20
      150 38.20
29/10/2025 16:05:11.066 2 012   38.20
      2 012 38.20
      2 012 38.20
29/10/2025 16:04:31.692 683   38.20
      683 38.20
      130 38.20
      25 38.20
      25 38.20
      290 38.20
      213 38.20
29/10/2025 16:03:13.098 30   38.25
      30 38.25
      30 38.25
29/10/2025 16:03:01.519 11   38.265
      11 38.265
      11 38.265
29/10/2025 16:02:25.802 6   38.26
      6 38.26
      6 38.26
29/10/2025 16:01:29.046 1   38.265
      1 38.265
      1 38.265
29/10/2025 16:01:09.128 63   38.255
      63 38.255
      63 38.255
29/10/2025 16:01:06.412 3   38.25
      3 38.25
      3 38.25
29/10/2025 16:00:53.227 4   38.26
      4 38.26
      4 38.26
29/10/2025 16:00:00.925 78   38.24
      78 38.24
      78 38.24
29/10/2025 16:00:00.626 11   38.24
      11 38.24
      11 38.24
29/10/2025 15:59:32.018 182   38.235
      2 38.235
      2 38.235
      140 38.235
      180 38.235
      40 38.235
29/10/2025 15:58:06.825 2 000   38.235
      2 000 38.235
      2 000 38.235
29/10/2025 15:57:47.812 265   38.24
      265 38.24
      265 38.24
29/10/2025 15:57:41.766 14   38.245
      14 38.245
      14 38.245
29/10/2025 15:55:17.197 27   38.30
      27 38.30
      27 38.30
29/10/2025 15:54:39.872 1   38.30
      1 38.30
      1 38.30
29/10/2025 15:54:20.750 18   38.29
      18 38.29
      18 38.29
29/10/2025 15:53:33.754 9   38.295
      9 38.295
      9 38.295
29/10/2025 15:53:05.792 3   38.305
      3 38.305
      3 38.305
29/10/2025 15:52:53.419 3   38.30
      3 38.30
      3 38.30
29/10/2025 15:52:43.453 1   38.305
      1 38.305
      1 38.305
29/10/2025 15:52:37.991 4   38.30
      4 38.30
      4 38.30
29/10/2025 15:52:19.095 460   38.31
      460 38.31
      460 38.31
29/10/2025 15:51:58.774 1   38.305
      1 38.305
      1 38.305
29/10/2025 15:51:40.920 783   38.29
      783 38.29
      783 38.29
29/10/2025 15:51:38.954 11   38.29
      11 38.29
      11 38.29
29/10/2025 15:51:31.204 230   38.28
      230 38.28
      230 38.28
29/10/2025 15:51:13.972 4   38.265
      4 38.265
      4 38.265
29/10/2025 15:50:59.318 1   38.275
      1 38.275
      1 38.275
29/10/2025 15:50:51.065 1   38.265
      1 38.265
      1 38.265
29/10/2025 15:50:24.542 4   38.27
      4 38.27
      4 38.27
29/10/2025 15:50:23.667 25   38.275
      25 38.275
      25 38.275
29/10/2025 15:49:06.413 4   38.295
      4 38.295
      4 38.295
29/10/2025 15:49:02.878 5   38.30
      5 38.30
      5 38.30
29/10/2025 15:48:57.158 1   38.295
      1 38.295
      1 38.295
29/10/2025 15:48:54.737 19   38.295
      19 38.295
      19 38.295
29/10/2025 15:48:31.530 280   38.30
      280 38.30
      280 38.30
29/10/2025 15:48:25.844 2 000   38.305
      2 000 38.305
      2 000 38.305
29/10/2025 15:47:45.158 5   38.315
      5 38.315
      5 38.315
29/10/2025 15:47:39.066 29   38.31
      29 38.31
      29 38.31
29/10/2025 15:46:27.681 300   38.315
      300 38.315
      300 38.315
29/10/2025 15:44:51.159 4   38.34
      4 38.34
      4 38.34
29/10/2025 15:44:35.729 5   38.35
      5 38.35
      5 38.35
29/10/2025 15:43:45.387 2 000   38.345
      2 000 38.345
      2 000 38.345
29/10/2025 15:43:45.130 6   38.35
      6 38.35
      6 38.35
29/10/2025 15:43:41.867 20   38.345
      20 38.345
      20 38.345
29/10/2025 15:43:28.462 26   38.35
      26 38.35
      26 38.35
29/10/2025 15:43:15.839 20   38.365
      20 38.365
      20 38.365
29/10/2025 15:43:11.122 6   38.37
      6 38.37
      6 38.37
29/10/2025 15:42:43.564 31   38.37
      31 38.37
      31 38.37
29/10/2025 15:42:42.597 16   38.375
      16 38.375
      16 38.375
29/10/2025 15:42:32.771 10   38.38
      10 38.38
      10 38.38
29/10/2025 15:42:29.342 1   38.38
      1 38.38
      1 38.38
29/10/2025 15:42:29.261 1   38.38
      1 38.38
      1 38.38
29/10/2025 15:42:15.658 30   38.39
      30 38.39
      30 38.39
29/10/2025 15:42:12.142 100   38.39
      100 38.39
      100 38.39
29/10/2025 15:42:11.037 1 000   38.385
      1 000 38.385
      1 000 38.385
29/10/2025 15:41:52.643 1   38.39
      1 38.39
      1 38.39
29/10/2025 15:41:44.329 26   38.39
      26 38.39
      26 38.39
29/10/2025 15:41:28.045 19   38.38
      19 38.38
      19 38.38
29/10/2025 15:41:25.057 1   38.38
      1 38.38
      1 38.38
29/10/2025 15:41:05.772 26   38.375
      26 38.375
      26 38.375
29/10/2025 15:41:01.334 234   38.37
      234 38.37
      234 38.37
29/10/2025 15:40:25.476 520   38.39
      520 38.39
      520 38.39
29/10/2025 15:39:48.996 7   38.385
      7 38.385
      7 38.385
29/10/2025 15:39:35.897 3   38.38
      3 38.38
      3 38.38
29/10/2025 15:39:21.818 2   38.395
      2 38.395
      2 38.395
29/10/2025 15:38:42.947 26   38.405
      26 38.405
      26 38.405
29/10/2025 15:37:19.193 1   38.405
      1 38.405
      1 38.405
29/10/2025 15:37:13.287 160   38.415
      160 38.415
      160 38.415
29/10/2025 15:37:13.223 50   38.415
      50 38.415
      50 38.415
29/10/2025 15:36:23.357 145   38.415
      145 38.415
      145 38.415
29/10/2025 15:36:14.300 5   38.405
      5 38.405
      5 38.405
29/10/2025 15:35:25.241 781   38.41
      781 38.41
      781 38.41
29/10/2025 15:35:11.939 800   38.41
      800 38.41
      800 38.41
29/10/2025 15:34:38.885 800   38.405
      800 38.405
      800 38.405
29/10/2025 15:34:38.088 3   38.41
      3 38.41
      3 38.41
29/10/2025 15:34:24.711 1   38.41
      1 38.41
      1 38.41
29/10/2025 15:34:12.239 130   38.41
      130 38.41
      130 38.41
29/10/2025 15:34:06.497 32   38.405
      32 38.405
      32 38.405
29/10/2025 15:33:29.672 1   38.405
      1 38.405
      1 38.405
29/10/2025 15:33:28.159 3   38.405
      3 38.405
      3 38.405
29/10/2025 15:32:24.542 170   38.395
      170 38.395
      170 38.395
29/10/2025 15:32:19.716 6   38.395
      6 38.395
      6 38.395
29/10/2025 15:31:49.913 2   38.385
      2 38.385
      2 38.385
29/10/2025 15:31:35.337 260   38.39
      260 38.39
      260 38.39
29/10/2025 15:31:13.338 1   38.38
      1 38.38
      1 38.38
29/10/2025 15:31:12.886 20   38.385
      20 38.385
      20 38.385
29/10/2025 15:30:58.999 100   38.36
      100 38.36
      100 38.36
29/10/2025 15:30:09.806 208   38.38
      208 38.38
      208 38.38
29/10/2025 15:29:48.752 310   38.375
      310 38.375
      310 38.375
29/10/2025 15:29:30.729 2   38.37
      2 38.37
      2 38.37
29/10/2025 15:29:25.395 14   38.37
      14 38.37
      14 38.37
29/10/2025 15:28:55.058 78   38.365
      78 38.365
      78 38.365
29/10/2025 15:28:28.673 35   38.365
      35 38.365
      35 38.365
29/10/2025 15:28:25.245 2   38.365
      2 38.365
      2 38.365
29/10/2025 15:28:06.728 3   38.35
      3 38.35
      3 38.35
29/10/2025 15:28:01.802 1   38.355
      1 38.355
      1 38.355
29/10/2025 15:27:50.431 14   38.355
      14 38.355
      14 38.355
29/10/2025 15:27:42.187 6   38.345
      6 38.345
      6 38.345
29/10/2025 15:27:03.343 1   38.335
      1 38.335
      1 38.335
29/10/2025 15:27:03.274 133   38.335
      133 38.335
      133 38.335
29/10/2025 15:26:57.675 2   38.33
      2 38.33
      2 38.33
29/10/2025 15:25:57.615 2   38.335
      2 38.335
      2 38.335
29/10/2025 15:25:54.996 1   38.325
      1 38.325
      1 38.325
29/10/2025 15:25:31.052 2   38.35
      2 38.35
      2 38.35
29/10/2025 15:25:03.527 50   38.355
      50 38.355
      50 38.355
29/10/2025 15:24:38.241 10   38.365
      10 38.365
      10 38.365
29/10/2025 15:24:29.809 1   38.365
      1 38.365
      1 38.365
29/10/2025 15:24:15.010 2   38.36
      2 38.36
      2 38.36
29/10/2025 15:23:26.673 158   38.36
      158 38.36
      158 38.36
29/10/2025 15:23:13.912 27   38.375
      27 38.375
      27 38.375
29/10/2025 15:21:43.707 100   38.365
      100 38.365
      100 38.365
29/10/2025 15:20:50.580 1   38.355
      1 38.355
      1 38.355
29/10/2025 15:20:28.717 1   38.35
      1 38.35
      1 38.35
29/10/2025 15:20:27.684 7   38.36
      7 38.36
      7 38.36
29/10/2025 15:19:52.524 1   38.37
      1 38.37
      1 38.37
29/10/2025 15:19:47.462 3   38.375
      3 38.375
      3 38.375
29/10/2025 15:18:54.143 2   38.37
      2 38.37
      2 38.37
29/10/2025 15:18:45.392 260   38.37
      260 38.37
      260 38.37
29/10/2025 15:18:42.346 4   38.38
      4 38.38
      4 38.38
29/10/2025 15:18:20.638 20   38.39
      20 38.39
      20 38.39
29/10/2025 15:18:20.454 175   38.39
      175 38.39
      175 38.39
29/10/2025 15:18:08.046 10   38.385
      10 38.385
      10 38.385
29/10/2025 15:18:05.857 3   38.385
      3 38.385
      3 38.385
29/10/2025 15:17:59.117 1   38.395
      1 38.395
      1 38.395
29/10/2025 15:17:55.195 100   38.38
      100 38.38
      100 38.38
29/10/2025 15:17:45.335 6   38.375
      6 38.375
      6 38.375
29/10/2025 15:17:13.027 239   38.37
      239 38.37
      239 38.37
29/10/2025 15:16:38.426 1   38.385
      1 38.385
      1 38.385
29/10/2025 15:15:58.562 1 760   38.39
      1 760 38.39
      1 760 38.39
29/10/2025 15:13:15.908 2   38.375
      2 38.375
      2 38.375
29/10/2025 15:13:05.645 3   38.365
      3 38.365
      3 38.365
29/10/2025 15:12:40.289 14   38.345
      14 38.345
      14 38.345
29/10/2025 15:11:53.102 6   38.365
      6 38.365
      6 38.365
29/10/2025 15:11:46.767 1   38.365
      1 38.365
      1 38.365
29/10/2025 15:10:30.131 2   38.36
      2 38.36
      2 38.36
29/10/2025 15:09:42.187 31   38.36
      31 38.36
      31 38.36
29/10/2025 15:09:25.143 1   38.37
      1 38.37
      1 38.37
29/10/2025 15:09:13.869 272   38.37
      272 38.37
      272 38.37
29/10/2025 15:09:04.855 10   38.38
      10 38.38
      10 38.38
29/10/2025 15:08:52.431 1   38.365
      1 38.365
      1 38.365
29/10/2025 15:07:59.239 50   38.38
      50 38.38
      50 38.38
29/10/2025 15:07:36.156 3   38.385
      3 38.385
      3 38.385
29/10/2025 15:07:35.712 8   38.385
      8 38.385
      8 38.385
29/10/2025 15:07:31.533 6   38.40
      6 38.40
      6 38.40
29/10/2025 15:07:30.226 29   38.39
      29 38.39
      29 38.39
29/10/2025 15:07:24.894 3   38.40
      3 38.40
      3 38.40
29/10/2025 15:07:23.987 1   38.395
      1 38.395
      1 38.395
29/10/2025 15:07:21.772 27   38.40
      27 38.40
      27 38.40
29/10/2025 15:07:19.459 11   38.40
      11 38.40
      11 38.40
29/10/2025 15:07:05.779 3   38.40
      3 38.40
      3 38.40
29/10/2025 15:06:48.576 1   38.42
      1 38.42
      1 38.42
29/10/2025 15:06:32.681 21   38.43
      21 38.43
      21 38.43
29/10/2025 15:06:29.751 40   38.42
      40 38.42
      40 38.42
29/10/2025 15:06:22.031 20   38.41
      20 38.41
      20 38.41
29/10/2025 15:06:14.341 78   38.405
      78 38.405
      78 38.405
29/10/2025 15:06:03.565 4   38.40
      4 38.40
      4 38.40
29/10/2025 15:05:53.344 2   38.42
      2 38.42
      2 38.42
29/10/2025 15:05:23.064 3   38.415
      3 38.415
      3 38.415
29/10/2025 15:04:47.108 55   38.415
      55 38.415
      55 38.415
29/10/2025 15:04:00.264 14   38.45
      14 38.45
      14 38.45
29/10/2025 15:03:55.378 400   38.46
      400 38.46
      400 38.46
29/10/2025 15:03:07.844 8   38.485
      8 38.485
      8 38.485
29/10/2025 15:03:00.597 7   38.485
      7 38.485
      7 38.485
29/10/2025 15:02:37.663 100   38.475
      100 38.475
      100 38.475
29/10/2025 15:02:22.175 2   38.485
      2 38.485
      2 38.485
29/10/2025 15:02:01.793 130   38.47
      130 38.47
      130 38.47
29/10/2025 15:02:01.432 10   38.47
      10 38.47
      10 38.47

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM