Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1375
1449
158,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 15:38:08,823 | 223 | 159,62 | |
| 50 | 159,62 | |||
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 222 | 159,62 | |||
| 15 | 159,62 | |||
| 38 | 159,62 | |||
| 119 | 159,62 | |||
| 24.10.2025 | 15:37:47,359 | 1 300 | 159,40 | |
| 1 300 | 159,40 | |||
| 1 300 | 159,40 | |||
| 24.10.2025 | 15:37:44,585 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 24.10.2025 | 15:37:31,907 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 24.10.2025 | 15:37:29,870 | 30 | 159,26 | |
| 30 | 159,26 | |||
| 30 | 159,26 | |||
| 24.10.2025 | 15:37:28,883 | 75 | 159,20 | |
| 75 | 159,20 | |||
| 75 | 159,20 | |||
| 24.10.2025 | 15:37:19,057 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 24.10.2025 | 15:37:16,693 | 30 | 159,28 | |
| 30 | 159,28 | |||
| 30 | 159,28 | |||
| 24.10.2025 | 15:37:12,103 | 20 | 159,34 | |
| 20 | 159,34 | |||
| 20 | 159,34 | |||
| 24.10.2025 | 15:37:10,170 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 24.10.2025 | 15:37:08,400 | 15 | 159,48 | |
| 15 | 159,48 | |||
| 15 | 159,48 | |||
| 24.10.2025 | 15:37:01,693 | 30 | 159,52 | |
| 30 | 159,52 | |||
| 30 | 159,52 | |||
| 24.10.2025 | 15:37:01,222 | 807 | 159,50 | |
| 250 | 159,50 | |||
| 807 | 159,50 | |||
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 10 | 159,50 | |||
| 100 | 159,50 | |||
| 30 | 159,50 | |||
| 100 | 159,50 | |||
| 157 | 159,50 | |||
| 100 | 159,50 | |||
| 24.10.2025 | 15:36:51,891 | 56 | 159,44 | |
| 56 | 159,44 | |||
| 56 | 159,44 | |||
| 24.10.2025 | 15:36:49,096 | 50 | 159,40 | |
| 50 | 159,40 | |||
| 50 | 159,40 | |||
| 24.10.2025 | 15:36:47,753 | 90 | 159,38 | |
| 90 | 159,38 | |||
| 90 | 159,38 | |||
| 24.10.2025 | 15:36:47,429 | 894 | 159,30 | |
| 600 | 159,30 | |||
| 200 | 159,30 | |||
| 44 | 159,30 | |||
| 894 | 159,30 | |||
| 50 | 159,30 | |||
| 24.10.2025 | 15:36:44,938 | 175 | 159,28 | |
| 175 | 159,28 | |||
| 175 | 159,28 | |||
| 24.10.2025 | 15:36:36,684 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 24.10.2025 | 15:36:33,005 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 24.10.2025 | 15:36:26,631 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 24.10.2025 | 15:36:24,646 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 24.10.2025 | 15:36:24,110 | 10 | 159,14 | |
| 10 | 159,14 | |||
| 10 | 159,14 | |||
| 24.10.2025 | 15:36:11,831 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 24.10.2025 | 15:35:52,213 | 316 | 158,80 | |
| 316 | 158,80 | |||
| 316 | 158,80 | |||
| 24.10.2025 | 15:35:50,226 | 7 | 158,80 | |
| 7 | 158,80 | |||
| 7 | 158,80 | |||
| 24.10.2025 | 15:35:38,992 | 500 | 158,76 | |
| 500 | 158,76 | |||
| 500 | 158,76 | |||
| 24.10.2025 | 15:35:36,679 | 500 | 158,78 | |
| 500 | 158,78 | |||
| 500 | 158,78 | |||
| 24.10.2025 | 15:35:32,803 | 10 | 158,86 | |
| 10 | 158,86 | |||
| 10 | 158,86 | |||
| 24.10.2025 | 15:35:16,495 | 660 | 159,14 | |
| 660 | 159,14 | |||
| 660 | 159,14 | |||
| 24.10.2025 | 15:34:45,806 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 24.10.2025 | 15:34:34,728 | 35 | 159,26 | |
| 35 | 159,26 | |||
| 35 | 159,26 | |||
| 24.10.2025 | 15:34:15,103 | 637 | 159,10 | |
| 637 | 159,10 | |||
| 637 | 159,10 | |||
| 24.10.2025 | 15:34:14,846 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 24.10.2025 | 15:34:11,269 | 647 | 159,02 | |
| 637 | 159,02 | |||
| 10 | 159,02 | |||
| 532 | 159,02 | |||
| 115 | 159,02 | |||
| 24.10.2025 | 15:34:05,319 | 1 468 | 159,00 | |
| 14 | 159,00 | |||
| 19 | 159,00 | |||
| 97 | 159,00 | |||
| 1 300 | 159,00 | |||
| 1 468 | 159,00 | |||
| 14 | 159,00 | |||
| 24 | 159,00 | |||
| 24.10.2025 | 15:33:47,183 | 1 300 | 159,00 | |
| 150 | 159,00 | |||
| 26 | 159,00 | |||
| 91 | 159,00 | |||
| 50 | 159,00 | |||
| 15 | 159,00 | |||
| 4 | 159,00 | |||
| 50 | 159,00 | |||
| 100 | 159,00 | |||
| 45 | 159,00 | |||
| 1 300 | 159,00 | |||
| 631 | 159,00 | |||
| 32 | 159,00 | |||
| 100 | 159,00 | |||
| 6 | 159,00 | |||
| 24.10.2025 | 15:33:46,345 | 200 | 158,98 | |
| 200 | 158,98 | |||
| 200 | 158,98 | |||
| 24.10.2025 | 15:33:44,242 | 40 | 159,00 | |
| 40 | 159,00 | |||
| 17 | 159,00 | |||
| 4 | 159,00 | |||
| 15 | 159,00 | |||
| 4 | 159,00 | |||
| 24.10.2025 | 15:33:44,110 | 126 | 159,00 | |
| 126 | 159,00 | |||
| 35 | 159,00 | |||
| 16 | 159,00 | |||
| 20 | 159,00 | |||
| 6 | 159,00 | |||
| 49 | 159,00 | |||
| 24.10.2025 | 15:33:43,553 | 748 | 158,90 | |
| 748 | 158,90 | |||
| 700 | 158,90 | |||
| 48 | 158,90 | |||
| 24.10.2025 | 15:33:27,242 | 755 | 158,80 | |
| 500 | 158,80 | |||
| 755 | 158,80 | |||
| 255 | 158,80 | |||
| 24.10.2025 | 15:33:21,154 | 20 | 158,72 | |
| 20 | 158,72 | |||
| 20 | 158,72 | |||
| 24.10.2025 | 15:33:19,083 | 10 | 158,68 | |
| 10 | 158,68 | |||
| 10 | 158,68 | |||
| 24.10.2025 | 15:33:10,883 | 18 | 158,60 | |
| 18 | 158,60 | |||
| 18 | 158,60 | |||
| 24.10.2025 | 15:33:08,446 | 69 | 158,58 | |
| 69 | 158,58 | |||
| 69 | 158,58 | |||
| 24.10.2025 | 15:32:47,595 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 24.10.2025 | 15:32:32,160 | 6 | 158,52 | |
| 6 | 158,52 | |||
| 6 | 158,52 | |||
| 24.10.2025 | 15:32:31,352 | 1 000 | 158,50 | |
| 1 000 | 158,50 | |||
| 1 000 | 158,50 | |||
| 24.10.2025 | 15:32:21,134 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 24.10.2025 | 15:32:01,546 | 800 | 158,40 | |
| 800 | 158,40 | |||
| 800 | 158,40 | |||
| 24.10.2025 | 15:31:59,830 | 1 000 | 158,36 | |
| 1 000 | 158,36 | |||
| 1 000 | 158,36 | |||
| 24.10.2025 | 15:31:51,348 | 2 | 158,26 | |
| 2 | 158,26 | |||
| 2 | 158,26 | |||
| 24.10.2025 | 15:30:53,163 | 280 | 158,14 | |
| 280 | 158,14 | |||
| 280 | 158,14 | |||
| 24.10.2025 | 15:30:37,649 | 22 | 158,00 | |
| 22 | 158,00 | |||
| 22 | 158,00 | |||
| 24.10.2025 | 15:30:22,989 | 689 | 157,96 | |
| 689 | 157,96 | |||
| 589 | 157,96 | |||
| 100 | 157,96 | |||
| 24.10.2025 | 15:30:00,547 | 500 | 157,98 | |
| 312 | 157,98 | |||
| 500 | 157,98 | |||
| 188 | 157,98 | |||
| 24.10.2025 | 15:29:58,944 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 24.10.2025 | 15:29:39,540 | 72 | 158,04 | |
| 72 | 158,04 | |||
| 72 | 158,04 | |||
| 24.10.2025 | 15:29:30,564 | 3 | 158,14 | |
| 3 | 158,14 | |||
| 3 | 158,14 | |||
| 24.10.2025 | 15:29:23,928 | 9 | 158,06 | |
| 9 | 158,06 | |||
| 9 | 158,06 | |||
| 24.10.2025 | 15:29:17,631 | 5 | 158,06 | |
| 5 | 158,06 | |||
| 5 | 158,06 | |||
| 24.10.2025 | 15:29:06,782 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 24.10.2025 | 15:28:57,970 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 24.10.2025 | 15:28:55,150 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 24.10.2025 | 15:28:26,192 | 25 | 158,06 | |
| 25 | 158,06 | |||
| 25 | 158,06 | |||
| 24.10.2025 | 15:28:05,444 | 4 | 158,16 | |
| 4 | 158,16 | |||
| 4 | 158,16 | |||
| 24.10.2025 | 15:28:04,728 | 10 | 158,12 | |
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 24.10.2025 | 15:28:00,285 | 100 | 158,24 | |
| 100 | 158,24 | |||
| 100 | 158,24 | |||
| 24.10.2025 | 15:27:15,335 | 20 | 158,32 | |
| 20 | 158,32 | |||
| 20 | 158,32 | |||
| 24.10.2025 | 15:27:06,379 | 4 | 158,32 | |
| 4 | 158,32 | |||
| 4 | 158,32 | |||
| 24.10.2025 | 15:26:23,880 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 24.10.2025 | 15:26:04,214 | 5 | 158,28 | |
| 5 | 158,28 | |||
| 5 | 158,28 | |||
| 24.10.2025 | 15:25:30,694 | 6 | 158,30 | |
| 6 | 158,30 | |||
| 6 | 158,30 | |||
| 24.10.2025 | 15:25:13,177 | 88 | 158,34 | |
| 88 | 158,34 | |||
| 88 | 158,34 | |||
| 24.10.2025 | 15:24:37,581 | 3 | 158,34 | |
| 3 | 158,34 | |||
| 3 | 158,34 | |||
| 24.10.2025 | 15:24:11,146 | 100 | 158,38 | |
| 100 | 158,38 | |||
| 100 | 158,38 | |||
| 24.10.2025 | 15:23:54,005 | 316 | 158,38 | |
| 316 | 158,38 | |||
| 316 | 158,38 | |||
| 24.10.2025 | 15:22:49,729 | 189 | 158,38 | |
| 189 | 158,38 | |||
| 189 | 158,38 | |||
| 24.10.2025 | 15:22:30,362 | 25 | 158,36 | |
| 25 | 158,36 | |||
| 25 | 158,36 | |||
| 24.10.2025 | 15:22:19,492 | 8 | 158,30 | |
| 8 | 158,30 | |||
| 8 | 158,30 | |||
| 24.10.2025 | 15:22:11,488 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 | |||
| 24.10.2025 | 15:22:08,269 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 24.10.2025 | 15:22:07,269 | 80 | 158,30 | |
| 80 | 158,30 | |||
| 80 | 158,30 | |||
| 24.10.2025 | 15:21:18,856 | 80 | 158,28 | |
| 80 | 158,28 | |||
| 80 | 158,28 | |||
| 24.10.2025 | 15:21:12,132 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 24.10.2025 | 15:21:02,026 | 25 | 158,34 | |
| 25 | 158,34 | |||
| 25 | 158,34 | |||
| 24.10.2025 | 15:20:36,276 | 3 | 158,26 | |
| 3 | 158,26 | |||
| 3 | 158,26 | |||
| 24.10.2025 | 15:20:34,567 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 24.10.2025 | 15:20:20,977 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 24.10.2025 | 15:19:30,634 | 4 | 158,24 | |
| 4 | 158,24 | |||
| 4 | 158,24 | |||
| 24.10.2025 | 15:19:17,184 | 10 | 158,26 | |
| 10 | 158,26 | |||
| 10 | 158,26 | |||
| 24.10.2025 | 15:19:01,173 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 24.10.2025 | 15:18:54,665 | 30 | 158,18 | |
| 30 | 158,18 | |||
| 30 | 158,18 | |||
| 24.10.2025 | 15:16:18,887 | 10 | 158,28 | |
| 10 | 158,28 | |||
| 10 | 158,28 | |||
| 24.10.2025 | 15:15:28,956 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 24.10.2025 | 15:15:19,151 | 10 | 158,30 | |
| 10 | 158,30 | |||
| 10 | 158,30 | |||
| 24.10.2025 | 15:15:00,260 | 20 | 158,24 | |
| 20 | 158,24 | |||
| 20 | 158,24 | |||
| 24.10.2025 | 15:14:14,306 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 24.10.2025 | 15:13:37,510 | 3 | 158,18 | |
| 3 | 158,18 | |||
| 3 | 158,18 | |||
| 24.10.2025 | 15:13:30,264 | 20 | 158,20 | |
| 20 | 158,20 | |||
| 20 | 158,20 | |||
| 24.10.2025 | 15:13:29,588 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 24.10.2025 | 15:12:42,349 | 20 | 158,16 | |
| 20 | 158,16 | |||
| 20 | 158,16 | |||
| 24.10.2025 | 15:12:27,978 | 500 | 158,16 | |
| 500 | 158,16 | |||
| 500 | 158,16 | |||
| 24.10.2025 | 15:12:22,500 | 72 | 158,08 | |
| 72 | 158,08 | |||
| 72 | 158,08 | |||
| 24.10.2025 | 15:12:20,066 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 24.10.2025 | 15:12:15,439 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 24.10.2025 | 15:11:58,882 | 100 | 158,16 | |
| 100 | 158,16 | |||
| 100 | 158,16 | |||
| 24.10.2025 | 15:11:41,087 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 24.10.2025 | 15:11:35,314 | 57 | 158,14 | |
| 57 | 158,14 | |||
| 57 | 158,14 | |||
| 24.10.2025 | 15:11:35,233 | 40 | 158,14 | |
| 40 | 158,14 | |||
| 40 | 158,14 | |||
| 24.10.2025 | 15:11:15,432 | 76 | 158,14 | |
| 11 | 158,14 | |||
| 21 | 158,14 | |||
| 27 | 158,14 | |||
| 76 | 158,14 | |||
| 17 | 158,14 | |||
| 24.10.2025 | 15:11:15,303 | 40 | 158,14 | |
| 4 | 158,14 | |||
| 40 | 158,14 | |||
| 19 | 158,14 | |||
| 3 | 158,14 | |||
| 14 | 158,14 | |||
| 24.10.2025 | 15:11:15,171 | 38 | 158,14 | |
| 38 | 158,14 | |||
| 38 | 158,14 | |||
| 24.10.2025 | 15:11:10,884 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 24.10.2025 | 15:09:09,594 | 50 | 158,14 | |
| 50 | 158,14 | |||
| 50 | 158,14 | |||
| 24.10.2025 | 15:09:07,003 | 3 | 158,14 | |
| 3 | 158,14 | |||
| 3 | 158,14 | |||
| 24.10.2025 | 15:08:54,724 | 4 | 158,14 | |
| 4 | 158,14 | |||
| 4 | 158,14 | |||
| 24.10.2025 | 15:08:06,723 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 24.10.2025 | 15:07:06,001 | 30 | 158,10 | |
| 30 | 158,10 | |||
| 30 | 158,10 | |||
| 24.10.2025 | 15:05:40,234 | 30 | 158,18 | |
| 30 | 158,18 | |||
| 30 | 158,18 | |||
| 24.10.2025 | 15:05:36,040 | 65 | 158,14 | |
| 65 | 158,14 | |||
| 65 | 158,14 | |||
| 24.10.2025 | 15:04:33,217 | 4 | 158,10 | |
| 4 | 158,10 | |||
| 4 | 158,10 | |||
| 24.10.2025 | 15:03:39,341 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 24.10.2025 | 15:03:07,843 | 50 | 158,12 | |
| 50 | 158,12 | |||
| 50 | 158,12 | |||
| 24.10.2025 | 15:03:06,684 | 10 | 158,14 | |
| 10 | 158,14 | |||
| 10 | 158,14 | |||
| 24.10.2025 | 15:02:53,440 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 24.10.2025 | 15:02:51,468 | 5 | 158,14 | |
| 5 | 158,14 | |||
| 5 | 158,14 | |||
| 24.10.2025 | 15:02:36,904 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 24.10.2025 | 15:02:11,095 | 78 | 158,12 | |
| 78 | 158,12 | |||
| 78 | 158,12 | |||
| 24.10.2025 | 15:01:43,071 | 20 | 158,14 | |
| 20 | 158,14 | |||
| 20 | 158,14 | |||
| 24.10.2025 | 15:01:17,257 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 24.10.2025 | 15:00:45,988 | 150 | 158,18 | |
| 150 | 158,18 | |||
| 150 | 158,18 | |||
| 24.10.2025 | 15:00:39,063 | 6 | 158,16 | |
| 6 | 158,16 | |||
| 6 | 158,16 | |||
| 24.10.2025 | 15:00:31,596 | 10 | 158,16 | |
| 10 | 158,16 | |||
| 10 | 158,16 | |||
| 24.10.2025 | 15:00:03,979 | 20 | 158,12 | |
| 20 | 158,12 | |||
| 20 | 158,12 | |||
| 24.10.2025 | 14:59:37,334 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 24.10.2025 | 14:59:34,621 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 24.10.2025 | 14:59:29,891 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 24.10.2025 | 14:59:11,462 | 31 | 158,04 | |
| 31 | 158,04 | |||
| 31 | 158,04 | |||
| 24.10.2025 | 14:59:03,930 | 16 | 158,02 | |
| 16 | 158,02 | |||
| 16 | 158,02 | |||
| 24.10.2025 | 14:57:46,404 | 25 | 158,14 | |
| 25 | 158,14 | |||
| 25 | 158,14 | |||
| 24.10.2025 | 14:57:06,559 | 4 | 158,10 | |
| 4 | 158,10 | |||
| 4 | 158,10 | |||
| 24.10.2025 | 14:56:57,399 | 30 | 158,08 | |
| 30 | 158,08 | |||
| 30 | 158,08 | |||
| 24.10.2025 | 14:56:35,731 | 7 | 158,08 | |
| 7 | 158,08 | |||
| 7 | 158,08 | |||
| 24.10.2025 | 14:56:07,940 | 2 | 158,06 | |
| 2 | 158,06 | |||
| 2 | 158,06 | |||
| 24.10.2025 | 14:55:37,950 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 24.10.2025 | 14:54:42,065 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 24.10.2025 | 14:54:05,781 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 24.10.2025 | 14:53:59,292 | 50 | 158,20 | |
| 50 | 158,20 | |||
| 50 | 158,20 | |||
| 24.10.2025 | 14:53:20,392 | 3 | 158,22 | |
| 3 | 158,22 | |||
| 3 | 158,22 | |||
| 24.10.2025 | 14:53:17,307 | 200 | 158,20 | |
| 200 | 158,20 | |||
| 200 | 158,20 | |||
| 24.10.2025 | 14:52:47,592 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 24.10.2025 | 14:52:36,723 | 3 | 158,22 | |
| 3 | 158,22 | |||
| 3 | 158,22 | |||
| 24.10.2025 | 14:52:26,573 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 24.10.2025 | 14:52:06,836 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 24.10.2025 | 14:51:37,596 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 24.10.2025 | 14:50:53,620 | 500 | 158,22 | |
| 500 | 158,22 | |||
| 500 | 158,22 | |||
| 24.10.2025 | 14:50:10,680 | 15 | 158,28 | |
| 15 | 158,28 | |||
| 15 | 158,28 | |||
| 24.10.2025 | 14:49:59,736 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 24.10.2025 | 14:49:54,344 | 15 | 158,32 | |
| 15 | 158,32 | |||
| 15 | 158,32 | |||
| 24.10.2025 | 14:49:22,448 | 24 | 158,30 | |
| 24 | 158,30 | |||
| 24 | 158,30 | |||
| 24.10.2025 | 14:48:31,372 | 70 | 158,24 | |
| 70 | 158,24 | |||
| 70 | 158,24 | |||
| 24.10.2025 | 14:48:31,144 | 40 | 158,30 | |
| 40 | 158,30 | |||
| 40 | 158,30 | |||
| 24.10.2025 | 14:48:23,796 | 128 | 158,24 | |
| 128 | 158,24 | |||
| 128 | 158,24 | |||
| 24.10.2025 | 14:48:07,300 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 24.10.2025 | 14:47:29,154 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 24.10.2025 | 14:47:18,947 | 20 | 158,28 | |
| 20 | 158,28 | |||
| 20 | 158,28 | |||
| 24.10.2025 | 14:47:07,879 | 3 | 158,36 | |
| 3 | 158,36 | |||
| 3 | 158,36 | |||
| 24.10.2025 | 14:47:07,595 | 26 | 158,30 | |
| 26 | 158,30 | |||
| 26 | 158,30 | |||
| 24.10.2025 | 14:47:04,325 | 10 | 158,24 | |
| 10 | 158,24 | |||
| 5 | 158,24 | |||
| 5 | 158,24 | |||
| 24.10.2025 | 14:46:43,278 | 500 | 158,30 | |
| 500 | 158,30 | |||
| 500 | 158,30 | |||
| 24.10.2025 | 14:46:39,074 | 35 | 158,30 | |
| 35 | 158,30 | |||
| 35 | 158,30 | |||
| 24.10.2025 | 14:46:21,048 | 500 | 158,32 | |
| 500 | 158,32 | |||
| 500 | 158,32 | |||
| 24.10.2025 | 14:46:19,986 | 500 | 158,32 | |
| 500 | 158,32 | |||
| 500 | 158,32 | |||
| 24.10.2025 | 14:46:07,628 | 500 | 158,34 | |
| 500 | 158,34 | |||
| 500 | 158,34 | |||
| 24.10.2025 | 14:45:58,709 | 10 | 158,26 | |
| 10 | 158,26 | |||
| 10 | 158,26 | |||
| 24.10.2025 | 14:45:53,109 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 24.10.2025 | 14:45:22,624 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 24.10.2025 | 14:45:21,113 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 24.10.2025 | 14:45:03,845 | 25 | 158,22 | |
| 25 | 158,22 | |||
| 25 | 158,22 | |||
| 24.10.2025 | 14:44:53,244 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 24.10.2025 | 14:44:45,011 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 24.10.2025 | 14:44:24,169 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 24.10.2025 | 14:44:03,895 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 24.10.2025 | 14:43:59,219 | 16 | 158,18 | |
| 16 | 158,18 | |||
| 16 | 158,18 | |||
| 24.10.2025 | 14:43:46,036 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 24.10.2025 | 14:43:01,337 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 24.10.2025 | 14:42:18,274 | 50 | 158,04 | |
| 50 | 158,04 | |||
| 50 | 158,04 | |||
| 24.10.2025 | 14:42:06,105 | 3 | 157,96 | |
| 3 | 157,96 | |||
| 3 | 157,96 | |||
| 24.10.2025 | 14:41:54,032 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 24.10.2025 | 14:40:56,187 | 25 | 158,02 | |
| 25 | 158,02 | |||
| 25 | 158,02 | |||
| 24.10.2025 | 14:40:21,968 | 6 | 158,02 | |
| 6 | 158,02 | |||
| 6 | 158,02 | |||
| 24.10.2025 | 14:40:01,655 | 25 | 158,00 | |
| 25 | 158,00 | |||
| 25 | 158,00 | |||
| 24.10.2025 | 14:40:00,112 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 24.10.2025 | 14:39:49,192 | 500 | 158,00 | |
| 500 | 158,00 | |||
| 500 | 158,00 | |||
| 24.10.2025 | 14:39:30,581 | 14 | 158,04 | |
| 1 | 158,04 | |||
| 12 | 158,04 | |||
| 14 | 158,04 | |||
| 1 | 158,04 | |||
| 24.10.2025 | 14:38:44,796 | 500 | 158,00 | |
| 500 | 158,00 | |||
| 500 | 158,00 | |||
| 24.10.2025 | 14:38:28,738 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 24.10.2025 | 14:38:28,653 | 50 | 158,02 | |
| 50 | 158,02 | |||
| 50 | 158,02 | |||
| 24.10.2025 | 14:38:01,532 | 56 | 158,04 | |
| 56 | 158,04 | |||
| 56 | 158,04 | |||
| 24.10.2025 | 14:37:46,117 | 100 | 158,16 | |
| 100 | 158,16 | |||
| 100 | 158,16 | |||
| 24.10.2025 | 14:37:26,618 | 60 | 158,10 | |
| 60 | 158,10 | |||
| 60 | 158,10 | |||
| 24.10.2025 | 14:36:38,239 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 24.10.2025 | 14:36:14,169 | 119 | 157,86 | |
| 119 | 157,86 | |||
| 119 | 157,86 | |||
| 24.10.2025 | 14:35:42,998 | 500 | 157,82 | |
| 500 | 157,82 | |||
| 500 | 157,82 | |||
| 24.10.2025 | 14:35:35,255 | 500 | 157,88 | |
| 500 | 157,88 | |||
| 500 | 157,88 | |||
| 24.10.2025 | 14:35:30,332 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 24.10.2025 | 14:35:14,844 | 20 | 157,92 | |
| 20 | 157,92 | |||
| 20 | 157,92 | |||
| 24.10.2025 | 14:35:09,631 | 20 | 158,04 | |
| 20 | 158,04 | |||
| 20 | 158,04 | |||
| 24.10.2025 | 14:34:35,980 | 160 | 157,94 | |
| 160 | 157,94 | |||
| 160 | 157,94 | |||
| 24.10.2025 | 14:34:33,587 | 3 | 158,02 | |
| 3 | 158,02 | |||
| 3 | 158,02 | |||
| 24.10.2025 | 14:34:26,497 | 20 | 158,04 | |
| 20 | 158,04 | |||
| 20 | 158,04 | |||
| 24.10.2025 | 14:33:28,248 | 50 | 158,40 | |
| 50 | 158,40 | |||
| 50 | 158,40 | |||
| 24.10.2025 | 14:32:53,080 | 500 | 158,42 | |
| 500 | 158,42 | |||
| 500 | 158,42 | |||
| 24.10.2025 | 14:32:52,346 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 24.10.2025 | 14:32:39,495 | 458 | 158,50 | |
| 50 | 158,50 | |||
| 458 | 158,50 | |||
| 16 | 158,50 | |||
| 18 | 158,50 | |||
| 100 | 158,50 | |||
| 75 | 158,50 | |||
| 110 | 158,50 | |||
| 44 | 158,50 | |||
| 45 | 158,50 | |||
| 24.10.2025 | 14:32:30,358 | 2 | 158,46 | |
| 2 | 158,46 | |||
| 2 | 158,46 | |||
| 24.10.2025 | 14:32:15,727 | 5 | 158,48 | |
| 5 | 158,48 | |||
| 5 | 158,48 | |||
| 24.10.2025 | 14:31:50,286 | 500 | 158,48 | |
| 500 | 158,48 | |||
| 496 | 158,48 | |||
| 4 | 158,48 | |||
| 24.10.2025 | 14:31:31,906 | 84 | 158,34 | |
| 84 | 158,34 | |||
| 84 | 158,34 | |||
| 24.10.2025 | 14:31:31,663 | 50 | 158,30 | |
| 50 | 158,30 | |||
| 50 | 158,30 | |||
| 24.10.2025 | 14:31:31,484 | 10 | 158,28 | |
| 10 | 158,28 | |||
| 10 | 158,28 | |||
| 24.10.2025 | 14:31:31,315 | 50 | 158,26 | |
| 50 | 158,26 | |||
| 50 | 158,26 | |||
| 24.10.2025 | 14:31:30,650 | 30 | 158,22 | |
| 30 | 158,22 | |||
| 30 | 158,22 | |||
| 24.10.2025 | 14:31:30,472 | 55 | 158,20 | |
| 55 | 158,20 | |||
| 55 | 158,20 | |||
| 24.10.2025 | 14:31:30,115 | 2 060 | 158,12 | |
| 25 | 158,12 | |||
| 425 | 158,12 | |||
| 20 | 158,12 | |||
| 13 | 158,12 | |||
| 1 | 158,12 | |||
| 8 | 158,12 | |||
| 100 | 158,12 | |||
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 72 | 158,12 | |||
| 84 | 158,12 | |||
| 500 | 158,12 | |||
| 30 | 158,12 | |||
| 7 | 158,12 | |||
| 500 | 158,12 | |||
| 1 547 | 158,12 | |||
| 2 | 158,12 | |||
| 100 | 158,12 | |||
| 3 | 158,12 | |||
| 300 | 158,12 | |||
| 340 | 158,12 | |||
| 23 | 158,12 | |||
| 24.10.2025 | 14:30:27,096 | 500 | 158,00 | |
| 50 | 158,00 | |||
| 55 | 158,00 | |||
| 500 | 158,00 | |||
| 10 | 158,00 | |||
| 35 | 158,00 | |||
| 200 | 158,00 | |||
| 100 | 158,00 | |||
| 50 | 158,00 | |||
| 24.10.2025 | 14:30:08,611 | 500 | 158,00 | |
| 20 | 158,00 | |||
| 65 | 158,00 | |||
| 4 | 158,00 | |||
| 500 | 158,00 | |||
| 60 | 158,00 | |||
| 31 | 158,00 | |||
| 70 | 158,00 | |||
| 5 | 158,00 | |||
| 155 | 158,00 | |||
| 90 | 158,00 | |||
| 24.10.2025 | 14:30:06,256 | 30 | 157,90 | |
| 30 | 157,90 | |||
| 30 | 157,90 | |||
| 24.10.2025 | 14:30:05,774 | 15 | 157,84 | |
| 15 | 157,84 | |||
| 15 | 157,84 | |||
| 24.10.2025 | 14:30:00,840 | 32 | 157,70 | |
| 32 | 157,70 | |||
| 32 | 157,70 | |||
| 24.10.2025 | 14:29:02,417 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 24.10.2025 | 14:28:40,223 | 3 | 157,78 | |
| 3 | 157,78 | |||
| 3 | 157,78 | |||
| 24.10.2025 | 14:27:25,008 | 2 | 157,76 | |
| 2 | 157,76 | |||
| 2 | 157,76 | |||
| 24.10.2025 | 14:26:06,536 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 24.10.2025 | 14:25:49,788 | 14 | 157,74 | |
| 14 | 157,74 | |||
| 14 | 157,74 | |||
| 24.10.2025 | 14:24:30,065 | 114 | 157,78 | |
| 114 | 157,78 | |||
| 114 | 157,78 | |||
| 24.10.2025 | 14:24:03,834 | 40 | 157,74 | |
| 40 | 157,74 | |||
| 40 | 157,74 | |||
| 24.10.2025 | 14:23:46,635 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 24.10.2025 | 14:23:31,819 | 9 | 157,74 | |
| 9 | 157,74 | |||
| 9 | 157,74 | |||
| 24.10.2025 | 14:22:58,505 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 24.10.2025 | 14:21:19,105 | 30 | 157,74 | |
| 30 | 157,74 | |||
| 30 | 157,74 | |||
| 24.10.2025 | 14:20:37,410 | 20 | 157,74 | |
| 20 | 157,74 | |||
| 20 | 157,74 | |||
| 24.10.2025 | 14:20:25,534 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 24.10.2025 | 14:19:57,992 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 24.10.2025 | 14:19:35,670 | 2 | 157,74 | |
| 2 | 157,74 | |||
| 2 | 157,74 | |||
| 24.10.2025 | 14:19:14,755 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 24.10.2025 | 14:18:50,540 | 150 | 157,72 | |
| 150 | 157,72 | |||
| 150 | 157,72 | |||
| 24.10.2025 | 14:18:29,152 | 126 | 157,74 | |
| 126 | 157,74 | |||
| 126 | 157,74 | |||
| 24.10.2025 | 14:17:58,492 | 30 | 157,74 | |
| 30 | 157,74 | |||
| 30 | 157,74 | |||
| 24.10.2025 | 14:17:43,832 | 35 | 157,72 | |
| 35 | 157,72 | |||
| 35 | 157,72 | |||
| 24.10.2025 | 14:17:04,810 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 24.10.2025 | 14:16:54,358 | 167 | 157,80 | |
| 167 | 157,80 | |||
| 167 | 157,80 | |||
| 24.10.2025 | 14:16:11,604 | 48 | 157,82 | |
| 48 | 157,82 | |||
| 48 | 157,82 | |||
| 24.10.2025 | 14:15:18,526 | 115 | 157,76 | |
| 115 | 157,76 | |||
| 115 | 157,76 | |||
| 24.10.2025 | 14:14:29,240 | 40 | 157,70 | |
| 40 | 157,70 | |||
| 40 | 157,70 | |||
| 24.10.2025 | 14:12:56,469 | 55 | 157,72 | |
| 55 | 157,72 | |||
| 55 | 157,72 | |||
| 24.10.2025 | 14:12:55,685 | 300 | 157,74 | |
| 300 | 157,74 | |||
| 300 | 157,74 | |||
| 24.10.2025 | 14:12:38,867 | 40 | 157,72 | |
| 40 | 157,72 | |||
| 40 | 157,72 | |||
| 24.10.2025 | 14:11:23,574 | 24 | 157,66 | |
| 24 | 157,66 | |||
| 24 | 157,66 | |||
| 24.10.2025 | 14:10:47,804 | 498 | 157,76 | |
| 498 | 157,76 | |||
| 498 | 157,76 | |||
| 24.10.2025 | 14:10:38,668 | 1 000 | 157,76 | |
| 1 000 | 157,76 | |||
| 1 000 | 157,76 | |||
| 24.10.2025 | 14:10:38,496 | 1 000 | 157,76 | |
| 1 000 | 157,76 | |||
| 1 000 | 157,76 | |||
| 24.10.2025 | 14:10:22,152 | 1 000 | 157,76 | |
| 1 000 | 157,76 | |||
| 1 000 | 157,76 | |||
| 24.10.2025 | 14:10:21,994 | 1 000 | 157,76 | |
| 1 000 | 157,76 | |||
| 1 000 | 157,76 | |||
| 24.10.2025 | 14:10:13,055 | 1 000 | 157,76 | |
| 1 000 | 157,76 | |||
| 1 000 | 157,76 | |||
| 24.10.2025 | 14:10:01,873 | 1 000 | 157,76 | |
| 1 000 | 157,76 | |||
| 1 000 | 157,76 | |||
| 24.10.2025 | 14:10:01,681 | 1 000 | 157,76 | |
| 1 000 | 157,76 | |||
| 1 000 | 157,76 | |||
| 24.10.2025 | 14:10:01,525 | 1 000 | 157,76 | |
| 1 000 | 157,76 | |||
| 1 000 | 157,76 | |||
| 24.10.2025 | 14:09:54,973 | 1 002 | 157,76 | |
| 1 002 | 157,76 | |||
| 1 000 | 157,76 | |||
| 2 | 157,76 | |||
| 24.10.2025 | 14:09:37,771 | 1 000 | 157,76 | |
| 1 000 | 157,76 | |||
| 1 000 | 157,76 | |||
| 24.10.2025 | 14:09:37,578 | 1 000 | 157,76 | |
| 1 000 | 157,76 | |||
| 1 000 | 157,76 | |||
| 24.10.2025 | 14:09:37,372 | 1 000 | 157,76 | |
| 1 000 | 157,76 | |||
| 1 000 | 157,76 | |||
| 24.10.2025 | 14:09:29,966 | 1 000 | 157,76 | |
| 1 000 | 157,76 | |||
| 1 000 | 157,76 | |||
| 24.10.2025 | 14:09:29,765 | 1 000 | 157,76 | |
| 1 000 | 157,76 | |||
| 1 000 | 157,76 | |||
| 24.10.2025 | 14:09:18,855 | 1 000 | 157,76 | |
| 1 000 | 157,76 | |||
| 1 000 | 157,76 | |||
| 24.10.2025 | 14:09:18,286 | 1 000 | 157,76 | |
| 1 000 | 157,76 | |||
| 1 000 | 157,76 | |||
| 24.10.2025 | 14:09:10,698 | 1 000 | 157,76 | |
| 1 000 | 157,76 | |||
| 1 000 | 157,76 | |||
| 24.10.2025 | 14:09:09,588 | 1 000 | 157,76 | |
| 1 000 | 157,76 | |||
| 1 000 | 157,76 | |||
| 24.10.2025 | 14:08:58,938 | 1 000 | 157,78 | |
| 1 000 | 157,78 | |||
| 1 000 | 157,78 | |||
| 24.10.2025 | 14:08:39,561 | 500 | 157,74 | |
| 500 | 157,74 | |||
| 500 | 157,74 | |||
| 24.10.2025 | 14:08:37,194 | 4 | 157,72 | |
| 4 | 157,72 | |||
| 4 | 157,72 | |||
| 24.10.2025 | 14:08:36,377 | 85 | 157,74 | |
| 85 | 157,74 | |||
| 85 | 157,74 | |||
| 24.10.2025 | 14:08:32,427 | 6 | 157,72 | |
| 6 | 157,72 | |||
| 6 | 157,72 | |||
| 24.10.2025 | 14:08:14,950 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 24.10.2025 | 14:08:12,935 | 2 | 157,74 | |
| 2 | 157,74 | |||
| 2 | 157,74 | |||
| 24.10.2025 | 14:07:24,911 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 24.10.2025 | 14:07:14,421 | 300 | 157,76 | |
| 300 | 157,76 | |||
| 300 | 157,76 | |||
| 24.10.2025 | 14:06:53,199 | 2 | 157,78 | |
| 2 | 157,78 | |||
| 2 | 157,78 | |||
| 24.10.2025 | 14:05:43,425 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 24.10.2025 | 14:05:38,305 | 50 | 157,74 | |
| 50 | 157,74 | |||
| 50 | 157,74 | |||
| 24.10.2025 | 14:05:36,664 | 31 | 157,72 | |
| 31 | 157,72 | |||
| 31 | 157,72 | |||
| 24.10.2025 | 14:05:32,754 | 4 | 157,74 | |
| 4 | 157,74 | |||
| 4 | 157,74 | |||
| 24.10.2025 | 14:05:26,913 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 24.10.2025 | 14:05:07,188 | 3 | 157,72 | |
| 3 | 157,72 | |||
| 3 | 157,72 | |||
| 24.10.2025 | 14:04:55,413 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 24.10.2025 | 14:04:15,450 | 19 | 157,66 | |
| 19 | 157,66 | |||
| 19 | 157,66 | |||
| 24.10.2025 | 14:03:28,236 | 25 | 157,60 | |
| 11 | 157,60 | |||
| 6 | 157,60 | |||
| 25 | 157,60 | |||
| 8 | 157,60 | |||
| 24.10.2025 | 14:03:06,276 | 500 | 157,64 | |
| 500 | 157,64 | |||
| 500 | 157,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 773,50
Ask: 1 774,50
Umsatz: 41 367 TEUR -
Nvidia Corp.
Bid: 158,76 / Ask: 158,80
Umsatz: 21 017 TEUR -
Intel Corp.
Bid: 33,36 / Ask: 33,395
Umsatz: 16 263 TEUR -
Advanced Micro Devices Inc.
Bid: 215,10 / Ask: 215,25
Umsatz: 14 191 TEUR -
Siemens Energy AG
Bid: 102,65 / Ask: 102,75
Umsatz: 13 897 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 16:19:06
Letzte Aktualisierung:
24.10.2025 @ 16:19:06