Rheinmetall AG
- Information
- Last
- Buy
- Sell
3748
2613
1762.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/08/2025 | 19:31:58.213 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 06/08/2025 | 19:31:54.739 | 3 | 1 764.00 | |
| 3 | 1 764.00 | |||
| 3 | 1 764.00 | |||
| 06/08/2025 | 19:31:44.902 | 3 | 1 762.00 | |
| 3 | 1 762.00 | |||
| 3 | 1 762.00 | |||
| 06/08/2025 | 19:31:08.324 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 06/08/2025 | 19:30:47.902 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 06/08/2025 | 19:30:42.061 | 2 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 06/08/2025 | 19:30:17.505 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 06/08/2025 | 19:29:59.192 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 06/08/2025 | 19:29:18.736 | 3 | 1 760.50 | |
| 3 | 1 760.50 | |||
| 3 | 1 760.50 | |||
| 06/08/2025 | 19:29:18.009 | 8 | 1 760.50 | |
| 8 | 1 760.50 | |||
| 8 | 1 760.50 | |||
| 06/08/2025 | 19:29:12.491 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 06/08/2025 | 19:29:12.283 | 2 | 1 760.00 | |
| 2 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 06/08/2025 | 19:29:06.418 | 3 | 1 759.00 | |
| 3 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 06/08/2025 | 19:29:05.839 | 2 | 1 759.00 | |
| 2 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 06/08/2025 | 19:29:04.955 | 3 | 1 759.00 | |
| 3 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 06/08/2025 | 19:28:45.191 | 3 | 1 762.50 | |
| 3 | 1 762.50 | |||
| 3 | 1 762.50 | |||
| 06/08/2025 | 19:28:41.507 | 2 | 1 759.00 | |
| 2 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 06/08/2025 | 19:28:31.640 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 06/08/2025 | 19:28:04.672 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 06/08/2025 | 19:27:17.247 | 155 | 1 760.00 | |
| 20 | 1 760.00 | |||
| 42 | 1 760.00 | |||
| 155 | 1 760.00 | |||
| 10 | 1 760.00 | |||
| 15 | 1 760.00 | |||
| 25 | 1 760.00 | |||
| 3 | 1 760.00 | |||
| 10 | 1 760.00 | |||
| 20 | 1 760.00 | |||
| 10 | 1 760.00 | |||
| 06/08/2025 | 19:26:56.804 | 13 | 1 764.50 | |
| 13 | 1 764.50 | |||
| 13 | 1 764.50 | |||
| 06/08/2025 | 19:26:46.900 | 10 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 6 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 06/08/2025 | 19:26:40.727 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 06/08/2025 | 19:26:15.592 | 8 | 1 764.50 | |
| 8 | 1 764.50 | |||
| 8 | 1 764.50 | |||
| 06/08/2025 | 19:26:09.176 | 62 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 62 | 1 765.00 | |||
| 60 | 1 765.00 | |||
| 06/08/2025 | 19:26:02.913 | 13 | 1 764.50 | |
| 13 | 1 764.50 | |||
| 13 | 1 764.50 | |||
| 06/08/2025 | 19:25:56.838 | 20 | 1 764.50 | |
| 20 | 1 764.50 | |||
| 9 | 1 764.50 | |||
| 10 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 06/08/2025 | 19:24:50.008 | 33 | 1 765.50 | |
| 33 | 1 765.50 | |||
| 33 | 1 765.50 | |||
| 06/08/2025 | 19:24:45.663 | 69 | 1 766.00 | |
| 69 | 1 766.00 | |||
| 69 | 1 766.00 | |||
| 06/08/2025 | 19:24:23.688 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 06/08/2025 | 19:23:58.710 | 7 | 1 766.00 | |
| 7 | 1 766.00 | |||
| 7 | 1 766.00 | |||
| 06/08/2025 | 19:23:41.314 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 06/08/2025 | 19:22:55.122 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 06/08/2025 | 19:22:43.722 | 2 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 06/08/2025 | 19:22:42.061 | 23 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 20 | 1 767.00 | |||
| 23 | 1 767.00 | |||
| 06/08/2025 | 19:22:39.800 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 06/08/2025 | 19:21:59.855 | 18 | 1 767.00 | |
| 18 | 1 767.00 | |||
| 18 | 1 767.00 | |||
| 06/08/2025 | 19:21:44.355 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 06/08/2025 | 19:21:39.927 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 06/08/2025 | 19:21:11.113 | 15 | 1 766.00 | |
| 15 | 1 766.00 | |||
| 15 | 1 766.00 | |||
| 06/08/2025 | 19:20:48.308 | 18 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 18 | 1 765.00 | |||
| 15 | 1 765.00 | |||
| 06/08/2025 | 19:20:48.193 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 06/08/2025 | 19:20:33.035 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 06/08/2025 | 19:20:17.178 | 95 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 95 | 1 766.00 | |||
| 92 | 1 766.00 | |||
| 06/08/2025 | 19:20:13.029 | 92 | 1 766.00 | |
| 92 | 1 766.00 | |||
| 20 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 69 | 1 766.00 | |||
| 06/08/2025 | 19:20:04.473 | 50 | 1 768.00 | |
| 50 | 1 768.00 | |||
| 50 | 1 768.00 | |||
| 06/08/2025 | 19:20:01.381 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 06/08/2025 | 19:19:51.120 | 50 | 1 768.00 | |
| 50 | 1 768.00 | |||
| 50 | 1 768.00 | |||
| 06/08/2025 | 19:19:48.514 | 3 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 3 | 1 768.00 | |||
| 06/08/2025 | 19:19:39.253 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 06/08/2025 | 19:19:36.016 | 47 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 25 | 1 768.00 | |||
| 47 | 1 768.00 | |||
| 20 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 06/08/2025 | 19:19:30.823 | 50 | 1 768.00 | |
| 3 | 1 768.00 | |||
| 3 | 1 768.00 | |||
| 50 | 1 768.00 | |||
| 40 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 3 | 1 768.00 | |||
| 06/08/2025 | 19:18:08.933 | 50 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 3 | 1 768.00 | |||
| 7 | 1 768.00 | |||
| 25 | 1 768.00 | |||
| 11 | 1 768.00 | |||
| 50 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 06/08/2025 | 19:17:45.267 | 15 | 1 771.50 | |
| 15 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 2 | 1 771.50 | |||
| 3 | 1 771.50 | |||
| 3 | 1 771.50 | |||
| 3 | 1 771.50 | |||
| 3 | 1 771.50 | |||
| 06/08/2025 | 19:16:22.106 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 06/08/2025 | 19:16:20.592 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 06/08/2025 | 19:14:45.616 | 2 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 06/08/2025 | 19:14:09.012 | 2 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 06/08/2025 | 19:14:05.329 | 2 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 06/08/2025 | 19:13:31.936 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 06/08/2025 | 19:13:15.957 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 06/08/2025 | 19:12:22.735 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 06/08/2025 | 19:12:07.308 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 06/08/2025 | 19:12:02.983 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 06/08/2025 | 19:11:10.335 | 4 | 1 771.50 | |
| 3 | 1 771.50 | |||
| 4 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 06/08/2025 | 19:11:06.831 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 06/08/2025 | 19:10:21.245 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 06/08/2025 | 19:10:00.781 | 2 | 1 771.50 | |
| 2 | 1 771.50 | |||
| 2 | 1 771.50 | |||
| 06/08/2025 | 19:09:35.770 | 10 | 1 771.50 | |
| 10 | 1 771.50 | |||
| 10 | 1 771.50 | |||
| 06/08/2025 | 19:09:24.010 | 97 | 1 771.50 | |
| 25 | 1 771.50 | |||
| 72 | 1 771.50 | |||
| 97 | 1 771.50 | |||
| 06/08/2025 | 19:09:21.571 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 06/08/2025 | 19:09:13.582 | 70 | 1 769.50 | |
| 30 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 70 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 10 | 1 769.50 | |||
| 25 | 1 769.50 | |||
| 06/08/2025 | 19:09:07.386 | 25 | 1 771.00 | |
| 25 | 1 771.00 | |||
| 25 | 1 771.00 | |||
| 06/08/2025 | 19:09:01.959 | 25 | 1 771.00 | |
| 25 | 1 771.00 | |||
| 25 | 1 771.00 | |||
| 06/08/2025 | 19:09:00.866 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 06/08/2025 | 19:08:57.065 | 25 | 1 771.00 | |
| 25 | 1 771.00 | |||
| 25 | 1 771.00 | |||
| 06/08/2025 | 19:08:18.890 | 35 | 1 771.00 | |
| 35 | 1 771.00 | |||
| 25 | 1 771.00 | |||
| 10 | 1 771.00 | |||
| 06/08/2025 | 19:08:09.931 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 06/08/2025 | 19:07:54.460 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 06/08/2025 | 19:07:31.298 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 06/08/2025 | 19:07:18.043 | 9 | 1 771.00 | |
| 5 | 1 771.00 | |||
| 9 | 1 771.00 | |||
| 3 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 06/08/2025 | 19:07:18.018 | 3 | 1 772.00 | |
| 3 | 1 772.00 | |||
| 3 | 1 772.00 | |||
| 06/08/2025 | 19:07:11.507 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 06/08/2025 | 19:07:04.623 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 06/08/2025 | 19:07:00.000 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 06/08/2025 | 19:06:34.453 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 06/08/2025 | 19:05:41.706 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 06/08/2025 | 19:04:30.671 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 06/08/2025 | 19:04:26.468 | 2 | 1 774.00 | |
| 2 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 06/08/2025 | 19:03:37.777 | 100 | 1 773.50 | |
| 100 | 1 773.50 | |||
| 100 | 1 773.50 | |||
| 06/08/2025 | 19:03:35.796 | 100 | 1 773.50 | |
| 3 | 1 773.50 | |||
| 25 | 1 773.50 | |||
| 72 | 1 773.50 | |||
| 100 | 1 773.50 | |||
| 06/08/2025 | 19:03:30.226 | 97 | 1 774.00 | |
| 97 | 1 774.00 | |||
| 97 | 1 774.00 | |||
| 06/08/2025 | 19:03:28.537 | 34 | 1 774.00 | |
| 34 | 1 774.00 | |||
| 31 | 1 774.00 | |||
| 3 | 1 774.00 | |||
| 06/08/2025 | 19:01:58.958 | 5 | 1 773.50 | |
| 5 | 1 773.50 | |||
| 5 | 1 773.50 | |||
| 06/08/2025 | 19:01:39.140 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 06/08/2025 | 19:01:27.037 | 3 | 1 775.50 | |
| 3 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 06/08/2025 | 19:01:15.699 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 06/08/2025 | 19:01:09.259 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 06/08/2025 | 19:01:00.904 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 06/08/2025 | 19:00:17.929 | 3 | 1 774.50 | |
| 3 | 1 774.50 | |||
| 3 | 1 774.50 | |||
| 06/08/2025 | 19:00:03.636 | 69 | 1 773.50 | |
| 25 | 1 773.50 | |||
| 69 | 1 773.50 | |||
| 40 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 3 | 1 773.50 | |||
| 06/08/2025 | 18:59:50.010 | 34 | 1 774.00 | |
| 31 | 1 774.00 | |||
| 34 | 1 774.00 | |||
| 3 | 1 774.00 | |||
| 06/08/2025 | 18:59:46.948 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 06/08/2025 | 18:59:06.733 | 47 | 1 773.50 | |
| 47 | 1 773.50 | |||
| 47 | 1 773.50 | |||
| 06/08/2025 | 18:58:09.162 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 06/08/2025 | 18:58:00.993 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 06/08/2025 | 18:57:54.923 | 9 | 1 773.50 | |
| 9 | 1 773.50 | |||
| 9 | 1 773.50 | |||
| 06/08/2025 | 18:57:29.116 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 06/08/2025 | 18:57:24.262 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 06/08/2025 | 18:57:16.357 | 6 | 1 773.50 | |
| 2 | 1 773.50 | |||
| 6 | 1 773.50 | |||
| 4 | 1 773.50 | |||
| 06/08/2025 | 18:56:13.018 | 100 | 1 774.00 | |
| 100 | 1 774.00 | |||
| 100 | 1 774.00 | |||
| 06/08/2025 | 18:55:45.255 | 3 | 1 774.00 | |
| 3 | 1 774.00 | |||
| 3 | 1 774.00 | |||
| 06/08/2025 | 18:55:31.540 | 3 | 1 774.00 | |
| 3 | 1 774.00 | |||
| 3 | 1 774.00 | |||
| 06/08/2025 | 18:55:11.496 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 06/08/2025 | 18:54:22.917 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 06/08/2025 | 18:54:19.566 | 3 | 1 775.50 | |
| 3 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 06/08/2025 | 18:54:09.986 | 88 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 77 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 88 | 1 774.00 | |||
| 3 | 1 774.00 | |||
| 2 | 1 774.00 | |||
| 3 | 1 774.00 | |||
| 06/08/2025 | 18:53:03.879 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 06/08/2025 | 18:52:40.427 | 2 | 1 776.00 | |
| 2 | 1 776.00 | |||
| 2 | 1 776.00 | |||
| 06/08/2025 | 18:52:13.595 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 06/08/2025 | 18:52:11.726 | 11 | 1 774.50 | |
| 8 | 1 774.50 | |||
| 2 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 11 | 1 774.50 | |||
| 06/08/2025 | 18:52:11.468 | 11 | 1 774.50 | |
| 11 | 1 774.50 | |||
| 11 | 1 774.50 | |||
| 06/08/2025 | 18:50:29.685 | 11 | 1 774.50 | |
| 11 | 1 774.50 | |||
| 11 | 1 774.50 | |||
| 06/08/2025 | 18:50:19.391 | 3 | 1 774.50 | |
| 3 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 2 | 1 774.50 | |||
| 06/08/2025 | 18:50:10.059 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 06/08/2025 | 18:50:04.817 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 06/08/2025 | 18:49:40.801 | 11 | 1 776.50 | |
| 11 | 1 776.50 | |||
| 11 | 1 776.50 | |||
| 06/08/2025 | 18:49:27.172 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 06/08/2025 | 18:49:21.538 | 3 | 1 774.50 | |
| 3 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 2 | 1 774.50 | |||
| 06/08/2025 | 18:49:00.709 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 06/08/2025 | 18:47:43.889 | 75 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 25 | 1 776.00 | |||
| 31 | 1 776.00 | |||
| 50 | 1 776.00 | |||
| 42 | 1 776.00 | |||
| 06/08/2025 | 18:47:39.632 | 75 | 1 775.50 | |
| 75 | 1 775.50 | |||
| 75 | 1 775.50 | |||
| 06/08/2025 | 18:46:48.058 | 83 | 1 775.50 | |
| 79 | 1 775.50 | |||
| 2 | 1 775.50 | |||
| 83 | 1 775.50 | |||
| 2 | 1 775.50 | |||
| 06/08/2025 | 18:45:53.616 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 06/08/2025 | 18:45:51.905 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 06/08/2025 | 18:44:50.000 | 5 | 1 773.50 | |
| 5 | 1 773.50 | |||
| 5 | 1 773.50 | |||
| 06/08/2025 | 18:44:47.900 | 3 | 1 773.50 | |
| 3 | 1 773.50 | |||
| 3 | 1 773.50 | |||
| 06/08/2025 | 18:44:41.858 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 06/08/2025 | 18:44:30.491 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 06/08/2025 | 18:44:06.136 | 10 | 1 773.50 | |
| 10 | 1 773.50 | |||
| 8 | 1 773.50 | |||
| 2 | 1 773.50 | |||
| 06/08/2025 | 18:43:37.547 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 06/08/2025 | 18:43:16.996 | 14 | 1 775.50 | |
| 14 | 1 775.50 | |||
| 14 | 1 775.50 | |||
| 06/08/2025 | 18:43:16.242 | 5 | 1 773.50 | |
| 5 | 1 773.50 | |||
| 3 | 1 773.50 | |||
| 2 | 1 773.50 | |||
| 06/08/2025 | 18:42:40.801 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 06/08/2025 | 18:42:34.477 | 60 | 1 775.50 | |
| 60 | 1 775.50 | |||
| 60 | 1 775.50 | |||
| 06/08/2025 | 18:42:33.775 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 06/08/2025 | 18:42:24.410 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 06/08/2025 | 18:42:22.142 | 7 | 1 773.50 | |
| 7 | 1 773.50 | |||
| 7 | 1 773.50 | |||
| 06/08/2025 | 18:42:15.319 | 14 | 1 776.50 | |
| 13 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 14 | 1 776.50 | |||
| 06/08/2025 | 18:42:14.439 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 06/08/2025 | 18:41:23.271 | 65 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 64 | 1 775.50 | |||
| 65 | 1 775.50 | |||
| 06/08/2025 | 18:40:18.513 | 3 | 1 773.00 | |
| 3 | 1 773.00 | |||
| 3 | 1 773.00 | |||
| 06/08/2025 | 18:40:00.401 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 06/08/2025 | 18:39:52.625 | 10 | 1 773.00 | |
| 10 | 1 773.00 | |||
| 10 | 1 773.00 | |||
| 06/08/2025 | 18:39:36.796 | 96 | 1 775.50 | |
| 3 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 63 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 2 | 1 775.50 | |||
| 2 | 1 775.50 | |||
| 8 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 96 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 06/08/2025 | 18:39:32.894 | 2 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 2 | 1 773.00 | |||
| 06/08/2025 | 18:39:29.808 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 06/08/2025 | 18:35:15.604 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 06/08/2025 | 18:35:14.890 | 2 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 06/08/2025 | 18:34:37.266 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 06/08/2025 | 18:34:11.054 | 12 | 1 772.50 | |
| 6 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 5 | 1 772.50 | |||
| 12 | 1 772.50 | |||
| 06/08/2025 | 18:34:10.926 | 34 | 1 772.50 | |
| 34 | 1 772.50 | |||
| 34 | 1 772.50 | |||
| 06/08/2025 | 18:33:40.838 | 4 | 1 772.00 | |
| 3 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 4 | 1 772.00 | |||
| 06/08/2025 | 18:33:30.244 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 06/08/2025 | 18:33:19.500 | 2 | 1 771.50 | |
| 2 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 06/08/2025 | 18:32:56.859 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 06/08/2025 | 18:32:56.052 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 06/08/2025 | 18:32:24.312 | 25 | 1 772.00 | |
| 25 | 1 772.00 | |||
| 25 | 1 772.00 | |||
| 06/08/2025 | 18:32:11.547 | 63 | 1 772.50 | |
| 63 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 44 | 1 772.50 | |||
| 12 | 1 772.50 | |||
| 6 | 1 772.50 | |||
| 06/08/2025 | 18:31:48.533 | 3 | 1 772.50 | |
| 3 | 1 772.50 | |||
| 3 | 1 772.50 | |||
| 06/08/2025 | 18:30:46.885 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 06/08/2025 | 18:30:23.120 | 4 | 1 772.50 | |
| 4 | 1 772.50 | |||
| 4 | 1 772.50 | |||
| 06/08/2025 | 18:29:45.525 | 2 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 2 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 06/08/2025 | 18:29:45.080 | 5 | 1 773.00 | |
| 5 | 1 773.00 | |||
| 5 | 1 773.00 | |||
| 06/08/2025 | 18:28:48.952 | 3 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 3 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 06/08/2025 | 18:28:47.644 | 6 | 1 772.50 | |
| 6 | 1 772.50 | |||
| 6 | 1 772.50 | |||
| 06/08/2025 | 18:28:42.716 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 06/08/2025 | 18:28:26.353 | 2 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 2 | 1 774.00 | |||
| 06/08/2025 | 18:27:58.750 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 06/08/2025 | 18:27:28.442 | 100 | 1 771.00 | |
| 25 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 25 | 1 771.00 | |||
| 3 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 25 | 1 771.00 | |||
| 6 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 10 | 1 771.00 | |||
| 100 | 1 771.00 | |||
| 06/08/2025 | 18:27:03.207 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 06/08/2025 | 18:26:47.057 | 11 | 1 775.00 | |
| 4 | 1 775.00 | |||
| 7 | 1 775.00 | |||
| 11 | 1 775.00 | |||
| 06/08/2025 | 18:26:19.037 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 06/08/2025 | 18:25:36.132 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 06/08/2025 | 18:24:46.312 | 10 | 1 772.50 | |
| 10 | 1 772.50 | |||
| 3 | 1 772.50 | |||
| 7 | 1 772.50 | |||
| 06/08/2025 | 18:24:23.223 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 06/08/2025 | 18:23:44.986 | 2 | 1 774.00 | |
| 2 | 1 774.00 | |||
| 2 | 1 774.00 | |||
| 06/08/2025 | 18:23:28.200 | 3 | 1 773.50 | |
| 3 | 1 773.50 | |||
| 3 | 1 773.50 | |||
| 06/08/2025 | 18:23:24.087 | 20 | 1 773.50 | |
| 3 | 1 773.50 | |||
| 3 | 1 773.50 | |||
| 20 | 1 773.50 | |||
| 14 | 1 773.50 | |||
| 06/08/2025 | 18:23:12.770 | 5 | 1 775.50 | |
| 5 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 2 | 1 775.50 | |||
| 06/08/2025 | 18:23:06.557 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 06/08/2025 | 18:22:32.941 | 10 | 1 773.00 | |
| 10 | 1 773.00 | |||
| 10 | 1 773.00 | |||
| 06/08/2025 | 18:22:17.942 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 06/08/2025 | 18:22:06.464 | 30 | 1 773.00 | |
| 25 | 1 773.00 | |||
| 30 | 1 773.00 | |||
| 2 | 1 773.00 | |||
| 3 | 1 773.00 | |||
| 06/08/2025 | 18:21:55.099 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 06/08/2025 | 18:21:38.611 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 06/08/2025 | 18:20:38.209 | 2 | 1 775.50 | |
| 2 | 1 775.50 | |||
| 2 | 1 775.50 | |||
| 06/08/2025 | 18:20:26.521 | 97 | 1 775.50 | |
| 3 | 1 775.50 | |||
| 4 | 1 775.50 | |||
| 97 | 1 775.50 | |||
| 5 | 1 775.50 | |||
| 68 | 1 775.50 | |||
| 5 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 06/08/2025 | 18:20:18.220 | 2 | 1 775.00 | |
| 2 | 1 775.00 | |||
| 2 | 1 775.00 | |||
| 06/08/2025 | 18:19:42.739 | 2 | 1 773.50 | |
| 2 | 1 773.50 | |||
| 2 | 1 773.50 | |||
| 06/08/2025 | 18:19:40.243 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 06/08/2025 | 18:19:23.941 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 06/08/2025 | 18:19:17.107 | 2 | 1 773.50 | |
| 2 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 06/08/2025 | 18:19:03.418 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 06/08/2025 | 18:18:59.608 | 31 | 1 774.00 | |
| 31 | 1 774.00 | |||
| 31 | 1 774.00 | |||
| 06/08/2025 | 18:18:53.353 | 20 | 1 773.50 | |
| 20 | 1 773.50 | |||
| 20 | 1 773.50 | |||
| 06/08/2025 | 18:18:16.716 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 06/08/2025 | 18:18:13.903 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 06/08/2025 | 18:17:14.092 | 50 | 1 773.50 | |
| 27 | 1 773.50 | |||
| 50 | 1 773.50 | |||
| 20 | 1 773.50 | |||
| 3 | 1 773.50 | |||
| 06/08/2025 | 18:16:53.234 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 06/08/2025 | 18:16:39.098 | 7 | 1 774.50 | |
| 7 | 1 774.50 | |||
| 7 | 1 774.50 | |||
| 06/08/2025 | 18:16:29.987 | 3 | 1 773.00 | |
| 3 | 1 773.00 | |||
| 3 | 1 773.00 | |||
| 06/08/2025 | 18:16:28.250 | 19 | 1 773.00 | |
| 9 | 1 773.00 | |||
| 2 | 1 773.00 | |||
| 19 | 1 773.00 | |||
| 5 | 1 773.00 | |||
| 3 | 1 773.00 | |||
| 06/08/2025 | 18:15:37.116 | 100 | 1 773.00 | |
| 3 | 1 773.00 | |||
| 3 | 1 773.00 | |||
| 25 | 1 773.00 | |||
| 20 | 1 773.00 | |||
| 20 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 26 | 1 773.00 | |||
| 2 | 1 773.00 | |||
| 100 | 1 773.00 | |||
| 06/08/2025 | 18:15:31.001 | 3 | 1 776.50 | |
| 3 | 1 776.50 | |||
| 3 | 1 776.50 | |||
| 06/08/2025 | 18:14:24.949 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 06/08/2025 | 18:14:13.982 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 06/08/2025 | 18:13:50.750 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 06/08/2025 | 18:13:40.798 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 06/08/2025 | 18:13:36.074 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 06/08/2025 | 18:12:53.399 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 06/08/2025 | 18:12:51.079 | 3 | 1 773.50 | |
| 2 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 3 | 1 773.50 | |||
| 06/08/2025 | 18:12:33.772 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 06/08/2025 | 18:12:19.900 | 10 | 1 773.00 | |
| 9 | 1 773.00 | |||
| 10 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 06/08/2025 | 18:12:08.506 | 5 | 1 777.00 | |
| 5 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 4 | 1 777.00 | |||
| 06/08/2025 | 18:11:20.197 | 3 | 1 776.00 | |
| 3 | 1 776.00 | |||
| 3 | 1 776.00 | |||
| 06/08/2025 | 18:11:08.863 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 06/08/2025 | 18:10:45.725 | 10 | 1 773.00 | |
| 2 | 1 773.00 | |||
| 3 | 1 773.00 | |||
| 5 | 1 773.00 | |||
| 10 | 1 773.00 | |||
| 06/08/2025 | 18:10:45.018 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 06/08/2025 | 18:10:44.410 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 06/08/2025 | 18:10:44.099 | 15 | 1 773.50 | |
| 15 | 1 773.50 | |||
| 3 | 1 773.50 | |||
| 7 | 1 773.50 | |||
| 5 | 1 773.50 | |||
| 06/08/2025 | 18:10:07.593 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 06/08/2025 | 18:08:41.077 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 06/08/2025 | 18:08:36.925 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 06/08/2025 | 18:07:49.437 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 06/08/2025 | 18:07:25.834 | 21 | 1 773.00 | |
| 3 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 21 | 1 773.00 | |||
| 3 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 3 | 1 773.00 | |||
| 10 | 1 773.00 | |||
| 06/08/2025 | 18:07:22.389 | 2 | 1 773.50 | |
| 2 | 1 773.50 | |||
| 2 | 1 773.50 | |||
| 06/08/2025 | 18:07:17.957 | 57 | 1 777.00 | |
| 57 | 1 777.00 | |||
| 57 | 1 777.00 | |||
| 06/08/2025 | 18:06:53.271 | 7 | 1 773.50 | |
| 7 | 1 773.50 | |||
| 4 | 1 773.50 | |||
| 3 | 1 773.50 | |||
| 06/08/2025 | 18:06:52.522 | 3 | 1 776.50 | |
| 3 | 1 776.50 | |||
| 2 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 06/08/2025 | 18:05:57.064 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 06/08/2025 | 18:05:32.119 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 06/08/2025 | 18:05:10.293 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 06/08/2025 | 18:04:55.214 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 06/08/2025 | 18:04:33.997 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 06/08/2025 | 18:04:03.420 | 97 | 1 777.00 | |
| 5 | 1 777.00 | |||
| 3 | 1 777.00 | |||
| 38 | 1 777.00 | |||
| 25 | 1 777.00 | |||
| 5 | 1 777.00 | |||
| 7 | 1 777.00 | |||
| 10 | 1 777.00 | |||
| 4 | 1 777.00 | |||
| 97 | 1 777.00 | |||
| 06/08/2025 | 18:03:46.442 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 06/08/2025 | 18:03:09.398 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 06/08/2025 | 18:02:45.537 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 06/08/2025 | 18:02:41.215 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 06/08/2025 | 18:02:26.322 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 06/08/2025 | 18:02:25.557 | 3 | 1 776.50 | |
| 3 | 1 776.50 | |||
| 2 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 06/08/2025 | 18:02:11.829 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 06/08/2025 | 18:02:11.512 | 50 | 1 773.00 | |
| 50 | 1 773.00 | |||
| 10 | 1 773.00 | |||
| 3 | 1 773.00 | |||
| 30 | 1 773.00 | |||
| 7 | 1 773.00 | |||
| 06/08/2025 | 18:02:07.511 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 06/08/2025 | 18:01:40.842 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 06/08/2025 | 18:01:36.024 | 80 | 1 773.00 | |
| 4 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 80 | 1 773.00 | |||
| 2 | 1 773.00 | |||
| 9 | 1 773.00 | |||
| 4 | 1 773.00 | |||
| 30 | 1 773.00 | |||
| 30 | 1 773.00 | |||
| 06/08/2025 | 18:01:14.914 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 06/08/2025 | 18:01:07.535 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 06/08/2025 | 18:00:56.926 | 2 | 1 776.50 | |
| 2 | 1 776.50 | |||
| 2 | 1 776.50 | |||
| 06/08/2025 | 18:00:54.928 | 38 | 1 775.00 | |
| 25 | 1 775.00 | |||
| 13 | 1 775.00 | |||
| 38 | 1 775.00 | |||
| 06/08/2025 | 18:00:33.695 | 25 | 1 776.50 | |
| 25 | 1 776.50 | |||
| 25 | 1 776.50 | |||
| 06/08/2025 | 17:59:43.938 | 2 | 1 776.50 | |
| 2 | 1 776.50 | |||
| 2 | 1 776.50 | |||
| 06/08/2025 | 17:59:41.327 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 06/08/2025 | 17:59:31.564 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 06/08/2025 | 17:59:13.461 | 2 | 1 775.00 | |
| 2 | 1 775.00 | |||
| 2 | 1 775.00 | |||
| 06/08/2025 | 17:59:12.302 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 06/08/2025 | 17:59:10.844 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 06/08/2025 | 17:58:44.368 | 6 | 1 776.50 | |
| 6 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 5 | 1 776.50 | |||
| 06/08/2025 | 17:58:29.513 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 06/08/2025 | 17:58:25.492 | 15 | 1 776.50 | |
| 15 | 1 776.50 | |||
| 5 | 1 776.50 | |||
| 3 | 1 776.50 | |||
| 4 | 1 776.50 | |||
| 3 | 1 776.50 | |||
| 06/08/2025 | 17:58:23.377 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 06/08/2025 | 17:58:15.632 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 06/08/2025 | 17:58:12.814 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 06/08/2025 | 17:58:01.372 | 2 | 1 776.50 | |
| 2 | 1 776.50 | |||
| 2 | 1 776.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 762.00
Ask: 1 765.00
Turnover: 62 239 TEUR -
Novo-Nordisk AS
Bid: 39.025 / Ask: 39.045
Turnover: 53 559 TEUR -
Siemens Energy AG
Bid: 98.44 / Ask: 98.74
Turnover: 37 970 TEUR -
Advanced Micro Devices Inc.
Bid: 139.82 / Ask: 139.96
Turnover: 37 941 TEUR -
Nvidia Corp.
Bid: 153.02 / Ask: 153.08
Turnover: 28 730 TEUR
Realtime Quotes
Last Update:
06/08/2025 @ 19:33:00
Last Update:
06/08/2025 @ 19:33:00