Tradegate Exchange

Siemens Energy AG

1537

1117

94.24

Date	Time	Volume	Order Volume	Price
10/09/2025	14:30:54.478	100		94.24
			100	94.24
			100	94.24
10/09/2025	14:30:44.038	23		94.20
			23	94.20
			23	94.20
10/09/2025	14:30:16.733	200		94.20
			200	94.20
			200	94.20
10/09/2025	14:30:15.654	68		94.16
			68	94.16
			68	94.16
10/09/2025	14:30:14.743	300		94.16
			13	94.16
			282	94.16
			5	94.16
			300	94.16
10/09/2025	14:30:14.589	200		94.10
			200	94.10
			200	94.10
10/09/2025	14:30:14.494	185		94.08
			185	94.08
			185	94.08
10/09/2025	14:30:14.261	300		94.06
			100	94.06
			300	94.06
			100	94.06
			100	94.06
10/09/2025	14:30:14.165	400		94.02
			380	94.02
			20	94.02
			400	94.02
10/09/2025	14:30:10.471	1 300		94.02
			1 300	94.02
			1 000	94.02
			300	94.02
10/09/2025	14:29:57.254	90		94.04
			90	94.04
			90	94.04
10/09/2025	14:29:57.144	300		94.04
			300	94.04
			300	94.04
10/09/2025	14:29:56.593	70		94.02
			70	94.02
			70	94.02
10/09/2025	14:29:00.383	86		94.02
			86	94.02
			86	94.02
10/09/2025	14:28:57.074	6		94.04
			6	94.04
			6	94.04
10/09/2025	14:28:53.276	1		94.04
			1	94.04
			1	94.04
10/09/2025	14:28:50.817	10		94.02
			10	94.02
			10	94.02
10/09/2025	14:28:42.154	200		94.04
			200	94.04
			200	94.04
10/09/2025	14:28:36.068	3		94.04
			3	94.04
			3	94.04
10/09/2025	14:28:22.700	1		94.04
			1	94.04
			1	94.04
10/09/2025	14:28:09.862	221		94.02
			221	94.02
			221	94.02
10/09/2025	14:27:52.314	56		94.02
			56	94.02
			56	94.02
10/09/2025	14:27:23.745	1		94.02
			1	94.02
			1	94.02
10/09/2025	14:27:13.712	50		94.00
			50	94.00
			50	94.00
10/09/2025	14:26:33.122	50		94.02
			50	94.02
			50	94.02
10/09/2025	14:25:41.734	1 376		94.00
			300	94.00
			50	94.00
			55	94.00
			5	94.00
			80	94.00
			35	94.00
			1 376	94.00
			700	94.00
			80	94.00
			2	94.00
			11	94.00
			58	94.00
10/09/2025	14:25:38.146	300		94.00
			300	94.00
			300	94.00
10/09/2025	14:25:38.044	210		93.96
			210	93.96
			210	93.96
10/09/2025	14:25:31.322	200		93.96
			10	93.96
			200	93.96
			190	93.96
10/09/2025	14:25:16.416	200		93.94
			200	93.94
			200	93.94
10/09/2025	14:25:15.505	200		93.94
			200	93.94
			200	93.94
10/09/2025	14:24:57.582	1 161		93.90
			216	93.90
			200	93.90
			445	93.90
			1 161	93.90
			300	93.90
10/09/2025	14:24:51.621	325		93.90
			325	93.90
			25	93.90
			300	93.90
10/09/2025	14:24:35.993	300		93.90
			70	93.90
			300	93.90
			230	93.90
10/09/2025	14:23:34.139	53		93.88
			53	93.88
			53	93.88
10/09/2025	14:22:40.319	300		93.88
			300	93.88
			300	93.88
10/09/2025	14:22:36.411	300		93.90
			300	93.90
			300	93.90
10/09/2025	14:22:36.263	300		93.90
			300	93.90
			300	93.90
10/09/2025	14:22:31.557	300		93.90
			300	93.90
			300	93.90
10/09/2025	14:22:28.815	200		93.90
			200	93.90
			200	93.90
10/09/2025	14:22:03.296	55		93.84
			55	93.84
			55	93.84
10/09/2025	14:21:22.416	8		93.86
			8	93.86
			8	93.86
10/09/2025	14:21:14.407	25		93.88
			5	93.88
			25	93.88
			20	93.88
10/09/2025	14:19:36.769	75		93.76
			75	93.76
			75	93.76
10/09/2025	14:19:24.024	16		93.74
			16	93.74
			16	93.74
10/09/2025	14:19:22.863	100		93.74
			100	93.74
			100	93.74
10/09/2025	14:18:17.465	6		93.78
			6	93.78
			6	93.78
10/09/2025	14:17:38.650	21		93.78
			21	93.78
			21	93.78
10/09/2025	14:14:53.404	1		93.58
			1	93.58
			1	93.58
10/09/2025	14:14:41.933	5		93.58
			5	93.58
			5	93.58
10/09/2025	14:13:32.282	10		93.58
			10	93.58
			10	93.58
10/09/2025	14:12:08.292	13		93.60
			13	93.60
			13	93.60
10/09/2025	14:11:25.714	100		93.62
			100	93.62
			100	93.62
10/09/2025	14:10:46.272	1		93.68
			1	93.68
			1	93.68
10/09/2025	14:10:28.028	3		93.66
			3	93.66
			3	93.66
10/09/2025	14:10:01.648	50		93.66
			50	93.66
			50	93.66
10/09/2025	14:08:59.320	3		93.62
			3	93.62
			3	93.62
10/09/2025	14:08:55.325	60		93.62
			60	93.62
			60	93.62
10/09/2025	14:08:11.316	40		93.60
			40	93.60
			40	93.60
10/09/2025	14:07:41.331	50		93.60
			50	93.60
			50	93.60
10/09/2025	14:07:38.357	1		93.56
			1	93.56
			1	93.56
10/09/2025	14:07:32.120	7		93.58
			7	93.58
			7	93.58
10/09/2025	14:07:04.177	100		93.60
			100	93.60
			100	93.60
10/09/2025	14:06:41.166	42		93.68
			42	93.68
			42	93.68
10/09/2025	14:06:39.300	191		93.68
			191	93.68
			191	93.68
10/09/2025	14:05:49.999	150		93.66
			150	93.66
			150	93.66
10/09/2025	14:05:22.820	10		93.72
			10	93.72
			10	93.72
10/09/2025	14:05:15.749	12		93.70
			12	93.70
			12	93.70
10/09/2025	14:04:18.575	300		93.70
			300	93.70
			300	93.70
10/09/2025	14:03:50.354	42		93.68
			42	93.68
			42	93.68
10/09/2025	14:03:41.905	53		93.68
			53	93.68
			53	93.68
10/09/2025	14:03:17.230	250		93.68
			250	93.68
			250	93.68
10/09/2025	14:02:08.601	53		93.62
			53	93.62
			53	93.62
10/09/2025	14:01:50.584	2		93.62
			2	93.62
			2	93.62
10/09/2025	14:00:28.446	15		93.50
			15	93.50
			15	93.50
10/09/2025	14:00:06.734	8		93.48
			8	93.48
			8	93.48
10/09/2025	13:59:19.626	100		93.50
			100	93.50
			100	93.50
10/09/2025	13:59:19.527	97		93.50
			97	93.50
			97	93.50
10/09/2025	13:58:47.836	35		93.52
			35	93.52
			35	93.52
10/09/2025	13:58:01.198	300		93.54
			300	93.54
			300	93.54
10/09/2025	13:56:49.968	3		93.68
			3	93.68
			3	93.68
10/09/2025	13:56:31.696	132		93.66
			132	93.66
			132	93.66
10/09/2025	13:55:52.319	25		93.60
			25	93.60
			25	93.60
10/09/2025	13:55:15.726	10		93.60
			10	93.60
			10	93.60
10/09/2025	13:54:52.668	38		93.60
			38	93.60
			38	93.60
10/09/2025	13:54:48.320	30		93.56
			30	93.56
			30	93.56
10/09/2025	13:54:42.187	1		93.62
			1	93.62
			1	93.62
10/09/2025	13:54:29.194	10		93.70
			10	93.70
			10	93.70
10/09/2025	13:53:53.046	100		93.84
			100	93.84
			100	93.84
10/09/2025	13:53:50.319	11		93.88
			11	93.88
			11	93.88
10/09/2025	13:53:37.675	25		93.86
			25	93.86
			25	93.86
10/09/2025	13:52:21.410	3		93.84
			3	93.84
			3	93.84
10/09/2025	13:52:17.688	21		93.84
			21	93.84
			21	93.84
10/09/2025	13:52:00.695	107		93.82
			107	93.82
			107	93.82
10/09/2025	13:52:00.294	180		93.78
			101	93.78
			180	93.78
			2	93.78
			75	93.78
			2	93.78
10/09/2025	13:50:24.833	300		93.78
			300	93.78
			300	93.78
10/09/2025	13:50:12.177	100		93.76
			100	93.76
			100	93.76
10/09/2025	13:50:07.836	25		93.78
			25	93.78
			25	93.78
10/09/2025	13:49:38.009	25		93.78
			25	93.78
			25	93.78
10/09/2025	13:49:14.240	22		93.78
			22	93.78
			22	93.78
10/09/2025	13:48:49.944	12		93.80
			12	93.80
			12	93.80
10/09/2025	13:48:25.729	1		93.80
			1	93.80
			1	93.80
10/09/2025	13:48:10.268	23		93.78
			23	93.78
			23	93.78
10/09/2025	13:47:07.807	29		93.76
			29	93.76
			29	93.76
10/09/2025	13:46:52.688	26		93.80
			26	93.80
			26	93.80
10/09/2025	13:46:43.689	3		93.78
			3	93.78
			3	93.78
10/09/2025	13:46:39.328	100		93.78
			100	93.78
			100	93.78
10/09/2025	13:46:35.127	48		93.78
			48	93.78
			48	93.78
10/09/2025	13:46:34.407	600		93.76
			300	93.76
			300	93.76
			300	93.76
			300	93.76
10/09/2025	13:46:30.494	300		93.76
			300	93.76
			300	93.76
10/09/2025	13:46:30.415	1		93.68
			1	93.68
			1	93.68
10/09/2025	13:46:30.389	20		93.76
			20	93.76
			10	93.76
			10	93.76
10/09/2025	13:44:51.526	300		93.70
			300	93.70
			300	93.70
10/09/2025	13:44:49.078	200		93.68
			200	93.68
			200	93.68
10/09/2025	13:44:48.902	200		93.68
			200	93.68
			200	93.68
10/09/2025	13:44:48.291	300		93.68
			300	93.68
			300	93.68
10/09/2025	13:44:42.797	300		93.68
			300	93.68
			300	93.68
10/09/2025	13:44:34.915	300		93.70
			300	93.70
			300	93.70
10/09/2025	13:44:23.732	11		93.72
			11	93.72
			11	93.72
10/09/2025	13:43:52.209	1		93.72
			1	93.72
			1	93.72
10/09/2025	13:43:45.141	42		93.72
			42	93.72
			42	93.72
10/09/2025	13:43:04.851	11		93.70
			11	93.70
			11	93.70
10/09/2025	13:42:11.137	20		93.68
			20	93.68
			20	93.68
10/09/2025	13:41:36.266	70		93.72
			70	93.72
			70	93.72
10/09/2025	13:40:31.283	45		93.70
			45	93.70
			45	93.70
10/09/2025	13:39:08.703	200		93.70
			200	93.70
			200	93.70
10/09/2025	13:38:28.149	16		93.66
			16	93.66
			16	93.66
10/09/2025	13:38:15.759	2		93.62
			2	93.62
			2	93.62
10/09/2025	13:37:54.595	35		93.58
			35	93.58
			35	93.58
10/09/2025	13:36:26.839	140		93.52
			140	93.52
			140	93.52
10/09/2025	13:36:08.661	50		93.52
			50	93.52
			50	93.52
10/09/2025	13:35:53.239	42		93.58
			42	93.58
			42	93.58
10/09/2025	13:35:32.446	157		93.58
			157	93.58
			157	93.58
10/09/2025	13:34:21.245	25		93.60
			25	93.60
			25	93.60
10/09/2025	13:33:33.590	100		93.60
			100	93.60
			100	93.60
10/09/2025	13:33:23.539	11		93.60
			11	93.60
			11	93.60
10/09/2025	13:33:04.975	2		93.60
			2	93.60
			2	93.60
10/09/2025	13:32:24.530	1		93.58
			1	93.58
			1	93.58
10/09/2025	13:32:21.016	50		93.58
			50	93.58
			50	93.58
10/09/2025	13:31:26.503	2		93.60
			2	93.60
			2	93.60
10/09/2025	13:30:56.046	15		93.58
			15	93.58
			15	93.58
10/09/2025	13:30:52.153	11		93.58
			11	93.58
			11	93.58
10/09/2025	13:28:44.731	12		93.60
			12	93.60
			12	93.60
10/09/2025	13:28:43.719	100		93.64
			100	93.64
			100	93.64
10/09/2025	13:27:18.873	106		93.70
			106	93.70
			106	93.70
10/09/2025	13:27:03.786	3		93.66
			3	93.66
			3	93.66
10/09/2025	13:26:47.322	20		93.62
			20	93.62
			20	93.62
10/09/2025	13:25:41.680	30		93.62
			30	93.62
			30	93.62
10/09/2025	13:25:12.216	2		93.64
			2	93.64
			2	93.64
10/09/2025	13:24:26.237	1		93.70
			1	93.70
			1	93.70
10/09/2025	13:24:10.671	6		93.66
			6	93.66
			6	93.66
10/09/2025	13:24:06.301	400		93.62
			400	93.62
			400	93.62
10/09/2025	13:23:59.995	300		93.62
			300	93.62
			300	93.62
10/09/2025	13:23:50.153	300		93.62
			300	93.62
			300	93.62
10/09/2025	13:23:22.389	100		93.62
			100	93.62
			100	93.62
10/09/2025	13:22:11.254	15		93.56
			15	93.56
			15	93.56
10/09/2025	13:20:30.252	150		93.58
			150	93.58
			150	93.58
10/09/2025	13:20:16.829	30		93.54
			30	93.54
			30	93.54
10/09/2025	13:20:03.647	5		93.60
			5	93.60
			5	93.60
10/09/2025	13:19:58.960	3		93.56
			3	93.56
			3	93.56
10/09/2025	13:19:58.846	50		93.56
			50	93.56
			50	93.56
10/09/2025	13:19:34.562	5		93.60
			5	93.60
			5	93.60
10/09/2025	13:19:25.565	1		93.60
			1	93.60
			1	93.60
10/09/2025	13:19:22.347	200		93.56
			200	93.56
			200	93.56
10/09/2025	13:19:07.217	60		93.56
			60	93.56
			60	93.56
10/09/2025	13:18:34.131	5		93.60
			5	93.60
			5	93.60
10/09/2025	13:18:12.048	16		93.56
			16	93.56
			16	93.56
10/09/2025	13:18:10.920	6		93.60
			6	93.60
			6	93.60
10/09/2025	13:18:04.837	1		93.56
			1	93.56
			1	93.56
10/09/2025	13:17:19.700	146		93.60
			146	93.60
			146	93.60
10/09/2025	13:17:19.360	154		93.60
			154	93.60
			154	93.60
10/09/2025	13:17:19.311	200		93.60
			200	93.60
			200	93.60
10/09/2025	13:17:12.953	183		93.58
			183	93.58
			183	93.58
10/09/2025	13:17:10.701	1		93.60
			1	93.60
			1	93.60
10/09/2025	13:16:42.650	300		93.50
			300	93.50
			300	93.50
10/09/2025	13:15:37.653	1		93.52
			1	93.52
			1	93.52
10/09/2025	13:15:30.860	37		93.48
			37	93.48
			37	93.48
10/09/2025	13:14:43.209	1		93.56
			1	93.56
			1	93.56
10/09/2025	13:14:29.690	100		93.56
			100	93.56
			100	93.56
10/09/2025	13:13:13.949	237		93.54
			237	93.54
			237	93.54
10/09/2025	13:12:42.264	55		93.38
			55	93.38
			55	93.38
10/09/2025	13:11:43.083	150		93.38
			150	93.38
			150	93.38
10/09/2025	13:11:33.319	1		93.38
			1	93.38
			1	93.38
10/09/2025	13:09:19.032	45		93.22
			45	93.22
			45	93.22
10/09/2025	13:08:24.851	50		93.26
			50	93.26
			50	93.26
10/09/2025	13:08:04.409	19		93.26
			19	93.26
			19	93.26
10/09/2025	13:07:46.444	150		93.22
			150	93.22
			150	93.22
10/09/2025	13:06:31.106	6		93.10
			6	93.10
			6	93.10
10/09/2025	13:05:57.504	55		93.10
			55	93.10
			55	93.10
10/09/2025	13:05:54.115	6		93.10
			6	93.10
			6	93.10
10/09/2025	13:05:23.639	158		93.12
			158	93.12
			158	93.12
10/09/2025	13:04:44.861	300		93.36
			300	93.36
			300	93.36
10/09/2025	13:04:25.512	108		93.36
			108	93.36
			108	93.36
10/09/2025	13:04:03.076	1		93.40
			1	93.40
			1	93.40
10/09/2025	13:03:33.991	1		93.42
			1	93.42
			1	93.42
10/09/2025	13:03:29.779	10		93.42
			10	93.42
			10	93.42
10/09/2025	13:03:01.090	108		93.40
			108	93.40
			108	93.40
10/09/2025	13:02:40.896	100		93.44
			100	93.44
			100	93.44
10/09/2025	13:02:00.087	130		93.26
			105	93.26
			22	93.26
			108	93.26
			15	93.26
			10	93.26
10/09/2025	12:59:45.613	430		93.28
			430	93.28
			430	93.28
10/09/2025	12:59:35.352	13		93.36
			13	93.36
			13	93.36
10/09/2025	12:59:22.401	10		93.30
			10	93.30
			10	93.30
10/09/2025	12:58:28.830	53		93.30
			53	93.30
			53	93.30
10/09/2025	12:57:58.525	105		93.38
			105	93.38
			105	93.38
10/09/2025	12:57:15.632	20		93.36
			20	93.36
			20	93.36
10/09/2025	12:56:52.564	50		93.36
			50	93.36
			50	93.36
10/09/2025	12:55:04.275	300		93.22
			300	93.22
			300	93.22
10/09/2025	12:54:59.519	1		93.32
			1	93.32
			1	93.32
10/09/2025	12:54:57.703	5		93.34
			5	93.34
			5	93.34
10/09/2025	12:54:39.724	8		93.28
			8	93.28
			8	93.28
10/09/2025	12:54:39.444	212		93.26
			212	93.26
			212	93.26
10/09/2025	12:54:36.004	53		93.30
			53	93.30
			53	93.30
10/09/2025	12:54:14.838	300		93.20
			300	93.20
			300	93.20
10/09/2025	12:54:14.581	200		93.20
			200	93.20
			200	93.20
10/09/2025	12:53:11.284	107		93.30
			107	93.30
			107	93.30
10/09/2025	12:53:09.164	35		93.30
			35	93.30
			35	93.30
10/09/2025	12:52:52.044	200		93.24
			200	93.24
			200	93.24
10/09/2025	12:52:47.301	200		93.28
			200	93.28
			200	93.28
10/09/2025	12:52:39.983	300		93.28
			300	93.28
			300	93.28
10/09/2025	12:52:39.951	300		93.28
			300	93.28
			300	93.28
10/09/2025	12:52:36.485	60		93.30
			60	93.30
			60	93.30
10/09/2025	12:52:19.112	1		93.30
			1	93.30
			1	93.30
10/09/2025	12:52:18.433	100		93.30
			100	93.30
			100	93.30
10/09/2025	12:52:04.822	1		93.30
			1	93.30
			1	93.30
10/09/2025	12:51:12.691	16		93.32
			16	93.32
			16	93.32
10/09/2025	12:48:57.582	10		93.36
			10	93.36
			10	93.36
10/09/2025	12:48:49.910	15		93.34
			15	93.34
			15	93.34
10/09/2025	12:48:37.625	100		93.34
			100	93.34
			100	93.34
10/09/2025	12:46:59.344	10		93.30
			10	93.30
			10	93.30
10/09/2025	12:45:55.027	20		93.28
			20	93.28
			20	93.28
10/09/2025	12:43:34.614	1		93.34
			1	93.34
			1	93.34
10/09/2025	12:43:25.251	10		93.30
			10	93.30
			10	93.30
10/09/2025	12:43:24.201	2		93.34
			2	93.34
			2	93.34
10/09/2025	12:43:15.067	105		93.24
			105	93.24
			105	93.24
10/09/2025	12:42:30.705	3		93.22
			3	93.22
			3	93.22
10/09/2025	12:39:04.515	50		93.02
			50	93.02
			50	93.02
10/09/2025	12:38:02.531	33		93.06
			33	93.06
			33	93.06
10/09/2025	12:37:38.274	430		93.04
			430	93.04
			430	93.04
10/09/2025	12:37:03.447	11		93.04
			11	93.04
			11	93.04
10/09/2025	12:36:45.601	4		93.04
			4	93.04
			4	93.04
10/09/2025	12:36:00.456	2		93.04
			2	93.04
			2	93.04
10/09/2025	12:35:05.464	150		93.00
			150	93.00
			50	93.00
			100	93.00
10/09/2025	12:34:58.768	20		92.94
			20	92.94
			20	92.94
10/09/2025	12:32:23.251	5		92.88
			5	92.88
			5	92.88
10/09/2025	12:31:46.402	60		92.94
			60	92.94
			60	92.94
10/09/2025	12:29:26.881	100		92.92
			100	92.92
			100	92.92
10/09/2025	12:28:56.850	15		92.96
			15	92.96
			15	92.96
10/09/2025	12:28:56.510	10		92.96
			10	92.96
			10	92.96
10/09/2025	12:28:50.321	18		92.96
			18	92.96
			18	92.96
10/09/2025	12:28:09.410	110		92.92
			110	92.92
			110	92.92
10/09/2025	12:27:39.676	12		92.86
			12	92.86
			12	92.86
10/09/2025	12:27:29.580	5		92.88
			5	92.88
			5	92.88
10/09/2025	12:27:16.407	30		92.86
			30	92.86
			30	92.86
10/09/2025	12:24:57.747	21		92.90
			21	92.90
			21	92.90
10/09/2025	12:24:37.542	4		92.84
			4	92.84
			4	92.84
10/09/2025	12:24:35.779	10		92.84
			10	92.84
			10	92.84
10/09/2025	12:24:33.140	5		92.80
			5	92.80
			5	92.80
10/09/2025	12:23:35.273	30		92.82
			30	92.82
			30	92.82
10/09/2025	12:22:52.971	3		92.80
			3	92.80
			3	92.80
10/09/2025	12:22:42.730	4		92.86
			4	92.86
			4	92.86
10/09/2025	12:22:21.076	182		92.80
			182	92.80
			182	92.80
10/09/2025	12:22:19.834	305		92.80
			250	92.80
			5	92.80
			55	92.80
			300	92.80
10/09/2025	12:21:18.180	300		92.80
			300	92.80
			300	92.80
10/09/2025	12:21:16.894	54		92.76
			54	92.76
			54	92.76
10/09/2025	12:21:07.229	1		92.80
			1	92.80
			1	92.80
10/09/2025	12:21:05.836	250		92.76
			200	92.76
			250	92.76
			50	92.76
10/09/2025	12:20:47.242	200		92.76
			200	92.76
			200	92.76
10/09/2025	12:20:16.681	199		92.66
			199	92.66
			199	92.66
10/09/2025	12:20:16.500	300		92.66
			300	92.66
			300	92.66
10/09/2025	12:20:16.247	300		92.66
			300	92.66
			300	92.66
10/09/2025	12:20:16.020	301		92.66
			300	92.66
			301	92.66
			1	92.66
10/09/2025	12:20:11.760	300		92.66
			300	92.66
			300	92.66
10/09/2025	12:19:50.252	300		92.66
			300	92.66
			300	92.66
10/09/2025	12:19:07.560	300		92.66
			300	92.66
			300	92.66
10/09/2025	12:19:04.295	1		92.66
			1	92.66
			1	92.66
10/09/2025	12:17:18.061	50		92.70
			50	92.70
			50	92.70
10/09/2025	12:16:03.608	15		92.66
			15	92.66
			15	92.66
10/09/2025	12:15:24.807	1		92.68
			1	92.68
			1	92.68
10/09/2025	12:15:11.742	10		92.64
			10	92.64
			10	92.64
10/09/2025	12:14:59.850	125		92.68
			125	92.68
			25	92.68
			100	92.68
10/09/2025	12:14:53.122	300		92.68
			300	92.68
			300	92.68
10/09/2025	12:14:39.376	300		92.68
			300	92.68
			300	92.68
10/09/2025	12:13:08.591	5		92.66
			5	92.66
			5	92.66
10/09/2025	12:12:56.383	21		92.72
			21	92.72
			21	92.72
10/09/2025	12:12:27.277	11		92.70
			11	92.70
			11	92.70
10/09/2025	12:12:06.583	9		92.68
			9	92.68
			9	92.68
10/09/2025	12:09:42.052	9		92.60
			9	92.60
			9	92.60
10/09/2025	12:07:19.350	100		92.54
			100	92.54
			100	92.54
10/09/2025	12:05:45.397	75		92.66
			75	92.66
			75	92.66
10/09/2025	12:05:08.286	130		92.72
			130	92.72
			130	92.72
10/09/2025	12:03:24.459	1		92.80
			1	92.80
			1	92.80
10/09/2025	12:03:09.977	35		92.72
			35	92.72
			35	92.72
10/09/2025	12:02:23.179	3		92.60
			3	92.60
			3	92.60
10/09/2025	12:01:46.870	1		92.56
			1	92.56
			1	92.56
10/09/2025	12:01:08.832	1		92.56
			1	92.56
			1	92.56
10/09/2025	11:59:55.465	3		92.66
			3	92.66
			3	92.66
10/09/2025	11:58:50.590	5		92.70
			5	92.70
			5	92.70
10/09/2025	11:58:06.306	1		92.70
			1	92.70
			1	92.70
10/09/2025	11:57:30.901	1		92.66
			1	92.66
			1	92.66
10/09/2025	11:57:08.528	12		92.70
			12	92.70
			12	92.70
10/09/2025	11:56:48.665	50		92.70
			50	92.70
			50	92.70
10/09/2025	11:55:56.480	20		92.66
			20	92.66
			20	92.66
10/09/2025	11:55:45.518	100		92.62
			100	92.62
			100	92.62
10/09/2025	11:55:34.715	1		92.70
			1	92.70
			1	92.70
10/09/2025	11:55:29.746	10		92.74
			10	92.74
			10	92.74
10/09/2025	11:55:21.019	15		92.68
			15	92.68
			15	92.68
10/09/2025	11:52:25.269	16		92.62
			16	92.62
			16	92.62
10/09/2025	11:52:17.286	42		92.64
			42	92.64
			42	92.64
10/09/2025	11:52:10.758	48		92.68
			48	92.68
			48	92.68
10/09/2025	11:51:45.371	1		92.60
			1	92.60
			1	92.60
10/09/2025	11:51:10.341	260		92.60
			260	92.60
			260	92.60
10/09/2025	11:49:29.750	200		92.62
			200	92.62
			200	92.62
10/09/2025	11:49:23.635	300		92.62
			300	92.62
			300	92.62
10/09/2025	11:49:20.779	200		92.58
			200	92.58
			200	92.58
10/09/2025	11:49:08.061	300		92.58
			300	92.58
			300	92.58
10/09/2025	11:48:55.512	62		92.52
			2	92.52
			60	92.52
			62	92.52
10/09/2025	11:48:55.457	200		92.48
			200	92.48
			200	92.48
10/09/2025	11:48:09.052	300		92.48
			300	92.48
			300	92.48
10/09/2025	11:47:29.302	200		92.38
			200	92.38
			200	92.38
10/09/2025	11:45:37.255	8		92.40
			8	92.40
			8	92.40
10/09/2025	11:44:18.436	50		92.32
			50	92.32
			50	92.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 820.50
Ask: 1 821.00
Volume: 56 406
+2.85%

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2025 @ 14:31:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice