iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1375
2212
100,264
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 13:03:27,633 | 1 | 100,254 | |
| 1 | 100,254 | |||
| 1 | 100,254 | |||
| 02.07.2025 | 13:02:49,312 | 105 | 100,25 | |
| 105 | 100,25 | |||
| 105 | 100,25 | |||
| 02.07.2025 | 13:02:42,581 | 13 | 100,258 | |
| 13 | 100,258 | |||
| 13 | 100,258 | |||
| 02.07.2025 | 13:02:41,884 | 3 | 100,258 | |
| 3 | 100,258 | |||
| 3 | 100,258 | |||
| 02.07.2025 | 13:01:31,110 | 10 | 100,244 | |
| 10 | 100,244 | |||
| 10 | 100,244 | |||
| 02.07.2025 | 13:01:25,194 | 1 | 100,244 | |
| 1 | 100,244 | |||
| 1 | 100,244 | |||
| 02.07.2025 | 13:01:05,784 | 3 | 100,254 | |
| 3 | 100,254 | |||
| 3 | 100,254 | |||
| 02.07.2025 | 13:01:02,015 | 3 793 | 100,242 | |
| 3 793 | 100,242 | |||
| 3 793 | 100,242 | |||
| 02.07.2025 | 13:01:00,448 | 2 | 100,242 | |
| 2 | 100,242 | |||
| 2 | 100,242 | |||
| 02.07.2025 | 13:00:02,971 | 10 | 100,254 | |
| 10 | 100,254 | |||
| 10 | 100,254 | |||
| 02.07.2025 | 12:59:35,874 | 3 | 100,254 | |
| 3 | 100,254 | |||
| 3 | 100,254 | |||
| 02.07.2025 | 12:58:21,516 | 1 | 100,226 | |
| 1 | 100,226 | |||
| 1 | 100,226 | |||
| 02.07.2025 | 12:58:01,780 | 2 | 100,216 | |
| 2 | 100,216 | |||
| 1 | 100,216 | |||
| 1 | 100,216 | |||
| 02.07.2025 | 12:58:00,520 | 20 | 100,238 | |
| 20 | 100,238 | |||
| 20 | 100,238 | |||
| 02.07.2025 | 12:57:39,567 | 11 | 100,222 | |
| 11 | 100,222 | |||
| 11 | 100,222 | |||
| 02.07.2025 | 12:57:32,768 | 3 | 100,238 | |
| 3 | 100,238 | |||
| 3 | 100,238 | |||
| 02.07.2025 | 12:57:21,323 | 1 | 100,228 | |
| 1 | 100,228 | |||
| 1 | 100,228 | |||
| 02.07.2025 | 12:57:19,501 | 14 | 100,226 | |
| 14 | 100,226 | |||
| 14 | 100,226 | |||
| 02.07.2025 | 12:56:39,042 | 1 | 100,258 | |
| 1 | 100,258 | |||
| 1 | 100,258 | |||
| 02.07.2025 | 12:56:25,740 | 190 | 100,258 | |
| 190 | 100,258 | |||
| 190 | 100,258 | |||
| 02.07.2025 | 12:56:14,475 | 37 | 100,268 | |
| 37 | 100,268 | |||
| 37 | 100,268 | |||
| 02.07.2025 | 12:56:07,224 | 7 | 100,268 | |
| 7 | 100,268 | |||
| 7 | 100,268 | |||
| 02.07.2025 | 12:55:25,075 | 3 | 100,226 | |
| 3 | 100,226 | |||
| 3 | 100,226 | |||
| 02.07.2025 | 12:54:25,151 | 105 | 100,226 | |
| 105 | 100,226 | |||
| 105 | 100,226 | |||
| 02.07.2025 | 12:54:06,284 | 5 | 100,248 | |
| 5 | 100,248 | |||
| 5 | 100,248 | |||
| 02.07.2025 | 12:54:05,476 | 12 | 100,248 | |
| 12 | 100,248 | |||
| 12 | 100,248 | |||
| 02.07.2025 | 12:53:32,908 | 1 | 100,242 | |
| 1 | 100,242 | |||
| 1 | 100,242 | |||
| 02.07.2025 | 12:53:01,126 | 5 | 100,254 | |
| 5 | 100,254 | |||
| 5 | 100,254 | |||
| 02.07.2025 | 12:52:19,556 | 14 | 100,254 | |
| 14 | 100,254 | |||
| 14 | 100,254 | |||
| 02.07.2025 | 12:52:17,535 | 40 | 100,242 | |
| 40 | 100,242 | |||
| 40 | 100,242 | |||
| 02.07.2025 | 12:51:30,413 | 10 | 100,248 | |
| 10 | 100,248 | |||
| 10 | 100,248 | |||
| 02.07.2025 | 12:51:18,393 | 3 | 100,248 | |
| 3 | 100,248 | |||
| 3 | 100,248 | |||
| 02.07.2025 | 12:51:15,098 | 5 | 100,248 | |
| 5 | 100,248 | |||
| 5 | 100,248 | |||
| 02.07.2025 | 12:51:05,069 | 35 | 100,254 | |
| 35 | 100,254 | |||
| 35 | 100,254 | |||
| 02.07.2025 | 12:49:57,461 | 5 | 100,228 | |
| 5 | 100,228 | |||
| 5 | 100,228 | |||
| 02.07.2025 | 12:49:26,447 | 1 | 100,224 | |
| 1 | 100,224 | |||
| 1 | 100,224 | |||
| 02.07.2025 | 12:49:15,274 | 5 | 100,228 | |
| 5 | 100,228 | |||
| 5 | 100,228 | |||
| 02.07.2025 | 12:49:02,588 | 45 | 100,206 | |
| 45 | 100,206 | |||
| 45 | 100,206 | |||
| 02.07.2025 | 12:48:17,708 | 5 | 100,234 | |
| 5 | 100,234 | |||
| 5 | 100,234 | |||
| 02.07.2025 | 12:48:13,648 | 1 | 100,228 | |
| 1 | 100,228 | |||
| 1 | 100,228 | |||
| 02.07.2025 | 12:46:53,063 | 1 | 100,202 | |
| 1 | 100,202 | |||
| 1 | 100,202 | |||
| 02.07.2025 | 12:46:43,835 | 51 | 100,202 | |
| 51 | 100,202 | |||
| 51 | 100,202 | |||
| 02.07.2025 | 12:46:13,088 | 3 | 100,196 | |
| 3 | 100,196 | |||
| 3 | 100,196 | |||
| 02.07.2025 | 12:46:01,512 | 11 | 100,208 | |
| 11 | 100,208 | |||
| 11 | 100,208 | |||
| 02.07.2025 | 12:45:35,187 | 10 | 100,182 | |
| 10 | 100,182 | |||
| 10 | 100,182 | |||
| 02.07.2025 | 12:45:33,544 | 8 | 100,182 | |
| 8 | 100,182 | |||
| 8 | 100,182 | |||
| 02.07.2025 | 12:44:09,644 | 17 | 100,156 | |
| 17 | 100,156 | |||
| 16 | 100,156 | |||
| 1 | 100,156 | |||
| 02.07.2025 | 12:44:00,926 | 1 | 100,184 | |
| 1 | 100,184 | |||
| 1 | 100,184 | |||
| 02.07.2025 | 12:43:41,301 | 1 | 100,184 | |
| 1 | 100,184 | |||
| 1 | 100,184 | |||
| 02.07.2025 | 12:43:24,703 | 8 | 100,184 | |
| 8 | 100,184 | |||
| 8 | 100,184 | |||
| 02.07.2025 | 12:43:21,334 | 185 | 100,188 | |
| 185 | 100,188 | |||
| 185 | 100,188 | |||
| 02.07.2025 | 12:42:49,985 | 35 | 100,184 | |
| 35 | 100,184 | |||
| 35 | 100,184 | |||
| 02.07.2025 | 12:42:27,087 | 15 | 100,188 | |
| 15 | 100,188 | |||
| 15 | 100,188 | |||
| 02.07.2025 | 12:41:52,541 | 2 | 100,204 | |
| 2 | 100,204 | |||
| 2 | 100,204 | |||
| 02.07.2025 | 12:41:28,520 | 14 | 100,186 | |
| 14 | 100,186 | |||
| 14 | 100,186 | |||
| 02.07.2025 | 12:41:26,458 | 3 | 100,192 | |
| 3 | 100,192 | |||
| 3 | 100,192 | |||
| 02.07.2025 | 12:40:26,508 | 3 | 100,172 | |
| 3 | 100,172 | |||
| 3 | 100,172 | |||
| 02.07.2025 | 12:40:15,053 | 383 | 100,172 | |
| 383 | 100,172 | |||
| 383 | 100,172 | |||
| 02.07.2025 | 12:40:08,306 | 2 | 100,184 | |
| 2 | 100,184 | |||
| 2 | 100,184 | |||
| 02.07.2025 | 12:39:37,574 | 5 | 100,172 | |
| 5 | 100,172 | |||
| 5 | 100,172 | |||
| 02.07.2025 | 12:39:19,158 | 2 | 100,172 | |
| 2 | 100,172 | |||
| 2 | 100,172 | |||
| 02.07.2025 | 12:39:01,255 | 3 | 100,194 | |
| 3 | 100,194 | |||
| 3 | 100,194 | |||
| 02.07.2025 | 12:36:40,295 | 1 | 100,214 | |
| 1 | 100,214 | |||
| 1 | 100,214 | |||
| 02.07.2025 | 12:35:37,902 | 70 | 100,208 | |
| 70 | 100,208 | |||
| 70 | 100,208 | |||
| 02.07.2025 | 12:35:36,454 | 2 | 100,192 | |
| 2 | 100,192 | |||
| 2 | 100,192 | |||
| 02.07.2025 | 12:34:54,101 | 10 | 100,194 | |
| 10 | 100,194 | |||
| 10 | 100,194 | |||
| 02.07.2025 | 12:34:51,481 | 1 | 100,176 | |
| 1 | 100,176 | |||
| 1 | 100,176 | |||
| 02.07.2025 | 12:33:47,931 | 10 | 100,216 | |
| 10 | 100,216 | |||
| 10 | 100,216 | |||
| 02.07.2025 | 12:33:20,703 | 1 | 100,222 | |
| 1 | 100,222 | |||
| 1 | 100,222 | |||
| 02.07.2025 | 12:33:16,879 | 30 | 100,234 | |
| 30 | 100,234 | |||
| 30 | 100,234 | |||
| 02.07.2025 | 12:33:14,344 | 17 | 100,234 | |
| 17 | 100,234 | |||
| 17 | 100,234 | |||
| 02.07.2025 | 12:32:51,120 | 4 | 100,216 | |
| 4 | 100,216 | |||
| 4 | 100,216 | |||
| 02.07.2025 | 12:32:32,303 | 80 | 100,222 | |
| 80 | 100,222 | |||
| 80 | 100,222 | |||
| 02.07.2025 | 12:32:23,651 | 2 | 100,234 | |
| 2 | 100,234 | |||
| 2 | 100,234 | |||
| 02.07.2025 | 12:32:14,391 | 2 | 100,234 | |
| 2 | 100,234 | |||
| 2 | 100,234 | |||
| 02.07.2025 | 12:31:53,825 | 10 | 100,218 | |
| 10 | 100,218 | |||
| 10 | 100,218 | |||
| 02.07.2025 | 12:29:08,730 | 7 | 100,214 | |
| 7 | 100,214 | |||
| 7 | 100,214 | |||
| 02.07.2025 | 12:27:35,463 | 50 | 100,212 | |
| 50 | 100,212 | |||
| 50 | 100,212 | |||
| 02.07.2025 | 12:27:24,293 | 1 | 100,224 | |
| 1 | 100,224 | |||
| 1 | 100,224 | |||
| 02.07.2025 | 12:27:05,059 | 1 | 100,218 | |
| 1 | 100,218 | |||
| 1 | 100,218 | |||
| 02.07.2025 | 12:26:46,829 | 55 | 100,196 | |
| 55 | 100,196 | |||
| 55 | 100,196 | |||
| 02.07.2025 | 12:26:43,313 | 1 | 100,196 | |
| 1 | 100,196 | |||
| 1 | 100,196 | |||
| 02.07.2025 | 12:25:15,087 | 1 | 100,214 | |
| 1 | 100,214 | |||
| 1 | 100,214 | |||
| 02.07.2025 | 12:24:10,031 | 8 | 100,204 | |
| 8 | 100,204 | |||
| 8 | 100,204 | |||
| 02.07.2025 | 12:24:07,654 | 99 | 100,204 | |
| 99 | 100,204 | |||
| 99 | 100,204 | |||
| 02.07.2025 | 12:24:01,306 | 5 | 100,214 | |
| 5 | 100,214 | |||
| 5 | 100,214 | |||
| 02.07.2025 | 12:22:33,814 | 5 | 100,186 | |
| 5 | 100,186 | |||
| 5 | 100,186 | |||
| 02.07.2025 | 12:22:12,553 | 1 | 100,208 | |
| 1 | 100,208 | |||
| 1 | 100,208 | |||
| 02.07.2025 | 12:21:58,394 | 10 | 100,182 | |
| 10 | 100,182 | |||
| 10 | 100,182 | |||
| 02.07.2025 | 12:21:53,066 | 20 | 100,204 | |
| 20 | 100,204 | |||
| 20 | 100,204 | |||
| 02.07.2025 | 12:21:37,597 | 1 | 100,182 | |
| 1 | 100,182 | |||
| 1 | 100,182 | |||
| 02.07.2025 | 12:21:12,536 | 1 | 100,198 | |
| 1 | 100,198 | |||
| 1 | 100,198 | |||
| 02.07.2025 | 12:20:04,823 | 1 | 100,208 | |
| 1 | 100,208 | |||
| 1 | 100,208 | |||
| 02.07.2025 | 12:20:02,805 | 1 | 100,208 | |
| 1 | 100,208 | |||
| 1 | 100,208 | |||
| 02.07.2025 | 12:19:38,351 | 35 | 100,186 | |
| 35 | 100,186 | |||
| 35 | 100,186 | |||
| 02.07.2025 | 12:19:17,674 | 21 | 100,204 | |
| 21 | 100,204 | |||
| 21 | 100,204 | |||
| 02.07.2025 | 12:19:14,720 | 130 | 100,186 | |
| 130 | 100,186 | |||
| 130 | 100,186 | |||
| 02.07.2025 | 12:18:51,646 | 1 | 100,182 | |
| 1 | 100,182 | |||
| 1 | 100,182 | |||
| 02.07.2025 | 12:18:26,644 | 5 | 100,172 | |
| 5 | 100,172 | |||
| 5 | 100,172 | |||
| 02.07.2025 | 12:18:21,408 | 2 | 100,172 | |
| 2 | 100,172 | |||
| 2 | 100,172 | |||
| 02.07.2025 | 12:18:15,120 | 30 | 100,194 | |
| 30 | 100,194 | |||
| 30 | 100,194 | |||
| 02.07.2025 | 12:17:46,978 | 15 | 100,166 | |
| 15 | 100,166 | |||
| 15 | 100,166 | |||
| 02.07.2025 | 12:17:38,211 | 52 | 100,172 | |
| 52 | 100,172 | |||
| 52 | 100,172 | |||
| 02.07.2025 | 12:17:37,250 | 29 | 100,188 | |
| 29 | 100,188 | |||
| 29 | 100,188 | |||
| 02.07.2025 | 12:16:51,284 | 176 | 100,182 | |
| 176 | 100,182 | |||
| 176 | 100,182 | |||
| 02.07.2025 | 12:16:28,585 | 2 | 100,194 | |
| 2 | 100,194 | |||
| 2 | 100,194 | |||
| 02.07.2025 | 12:15:31,619 | 1 | 100,174 | |
| 1 | 100,174 | |||
| 1 | 100,174 | |||
| 02.07.2025 | 12:15:04,049 | 1 | 100,178 | |
| 1 | 100,178 | |||
| 1 | 100,178 | |||
| 02.07.2025 | 12:13:55,081 | 3 | 100,168 | |
| 3 | 100,168 | |||
| 3 | 100,168 | |||
| 02.07.2025 | 12:13:27,344 | 6 | 100,168 | |
| 6 | 100,168 | |||
| 6 | 100,168 | |||
| 02.07.2025 | 12:12:56,214 | 9 | 100,156 | |
| 9 | 100,156 | |||
| 9 | 100,156 | |||
| 02.07.2025 | 12:12:13,500 | 25 | 100,152 | |
| 25 | 100,152 | |||
| 25 | 100,152 | |||
| 02.07.2025 | 12:11:52,290 | 8 | 100,154 | |
| 8 | 100,154 | |||
| 8 | 100,154 | |||
| 02.07.2025 | 12:11:31,715 | 3 | 100,152 | |
| 3 | 100,152 | |||
| 3 | 100,152 | |||
| 02.07.2025 | 12:11:24,761 | 5 | 100,152 | |
| 5 | 100,152 | |||
| 5 | 100,152 | |||
| 02.07.2025 | 12:11:21,548 | 1 | 100,158 | |
| 1 | 100,158 | |||
| 1 | 100,158 | |||
| 02.07.2025 | 12:10:57,882 | 50 | 100,164 | |
| 50 | 100,164 | |||
| 50 | 100,164 | |||
| 02.07.2025 | 12:09:47,293 | 4 | 100,174 | |
| 4 | 100,174 | |||
| 4 | 100,174 | |||
| 02.07.2025 | 12:09:15,950 | 25 | 100,17 | |
| 25 | 100,17 | |||
| 25 | 100,17 | |||
| 02.07.2025 | 12:07:00,127 | 1 | 100,204 | |
| 1 | 100,204 | |||
| 1 | 100,204 | |||
| 02.07.2025 | 12:06:46,329 | 1 | 100,186 | |
| 1 | 100,186 | |||
| 1 | 100,186 | |||
| 02.07.2025 | 12:06:42,850 | 2 | 100,204 | |
| 2 | 100,204 | |||
| 2 | 100,204 | |||
| 02.07.2025 | 12:06:25,892 | 89 | 100,208 | |
| 89 | 100,208 | |||
| 89 | 100,208 | |||
| 02.07.2025 | 12:06:16,805 | 1 | 100,204 | |
| 1 | 100,204 | |||
| 1 | 100,204 | |||
| 02.07.2025 | 12:05:50,727 | 1 | 100,208 | |
| 1 | 100,208 | |||
| 1 | 100,208 | |||
| 02.07.2025 | 12:05:27,750 | 4 | 100,192 | |
| 4 | 100,192 | |||
| 4 | 100,192 | |||
| 02.07.2025 | 12:05:13,326 | 1 | 100,204 | |
| 1 | 100,204 | |||
| 1 | 100,204 | |||
| 02.07.2025 | 12:04:53,816 | 10 | 100,198 | |
| 10 | 100,198 | |||
| 10 | 100,198 | |||
| 02.07.2025 | 12:04:52,333 | 7 | 100,198 | |
| 7 | 100,198 | |||
| 7 | 100,198 | |||
| 02.07.2025 | 12:04:07,914 | 13 | 100,198 | |
| 13 | 100,198 | |||
| 13 | 100,198 | |||
| 02.07.2025 | 12:03:26,795 | 200 | 100,208 | |
| 200 | 100,208 | |||
| 200 | 100,208 | |||
| 02.07.2025 | 12:03:19,367 | 2 | 100,208 | |
| 2 | 100,208 | |||
| 2 | 100,208 | |||
| 02.07.2025 | 12:02:50,681 | 1 | 100,202 | |
| 1 | 100,202 | |||
| 1 | 100,202 | |||
| 02.07.2025 | 12:01:50,804 | 2 | 100,218 | |
| 2 | 100,218 | |||
| 2 | 100,218 | |||
| 02.07.2025 | 12:01:50,277 | 107 | 100,202 | |
| 107 | 100,202 | |||
| 107 | 100,202 | |||
| 02.07.2025 | 12:01:47,918 | 5 | 100,214 | |
| 5 | 100,214 | |||
| 5 | 100,214 | |||
| 02.07.2025 | 12:01:35,390 | 189 | 100,218 | |
| 189 | 100,218 | |||
| 189 | 100,218 | |||
| 02.07.2025 | 12:01:30,819 | 70 | 100,224 | |
| 70 | 100,224 | |||
| 70 | 100,224 | |||
| 02.07.2025 | 12:00:18,965 | 5 | 100,264 | |
| 5 | 100,264 | |||
| 5 | 100,264 | |||
| 02.07.2025 | 11:59:28,053 | 20 | 100,268 | |
| 20 | 100,268 | |||
| 20 | 100,268 | |||
| 02.07.2025 | 11:59:12,730 | 1 | 100,268 | |
| 1 | 100,268 | |||
| 1 | 100,268 | |||
| 02.07.2025 | 11:58:43,229 | 1 | 100,252 | |
| 1 | 100,252 | |||
| 1 | 100,252 | |||
| 02.07.2025 | 11:58:35,105 | 10 | 100,264 | |
| 10 | 100,264 | |||
| 10 | 100,264 | |||
| 02.07.2025 | 11:58:12,423 | 2 | 100,246 | |
| 2 | 100,246 | |||
| 2 | 100,246 | |||
| 02.07.2025 | 11:56:45,046 | 1 | 100,244 | |
| 1 | 100,244 | |||
| 1 | 100,244 | |||
| 02.07.2025 | 11:56:30,856 | 2 | 100,222 | |
| 2 | 100,222 | |||
| 2 | 100,222 | |||
| 02.07.2025 | 11:56:17,684 | 1 | 100,238 | |
| 1 | 100,238 | |||
| 1 | 100,238 | |||
| 02.07.2025 | 11:55:51,517 | 1 | 100,238 | |
| 1 | 100,238 | |||
| 1 | 100,238 | |||
| 02.07.2025 | 11:55:24,366 | 5 | 100,216 | |
| 5 | 100,216 | |||
| 5 | 100,216 | |||
| 02.07.2025 | 11:55:01,898 | 1 | 100,234 | |
| 1 | 100,234 | |||
| 1 | 100,234 | |||
| 02.07.2025 | 11:54:57,428 | 13 | 100,222 | |
| 13 | 100,222 | |||
| 13 | 100,222 | |||
| 02.07.2025 | 11:54:38,368 | 124 | 100,234 | |
| 124 | 100,234 | |||
| 124 | 100,234 | |||
| 02.07.2025 | 11:54:19,860 | 160 | 100,234 | |
| 160 | 100,234 | |||
| 160 | 100,234 | |||
| 02.07.2025 | 11:54:16,485 | 50 | 100,234 | |
| 50 | 100,234 | |||
| 50 | 100,234 | |||
| 02.07.2025 | 11:54:05,133 | 3 | 100,222 | |
| 3 | 100,222 | |||
| 3 | 100,222 | |||
| 02.07.2025 | 11:53:48,667 | 1 000 | 100,244 | |
| 1 000 | 100,244 | |||
| 1 000 | 100,244 | |||
| 02.07.2025 | 11:53:20,229 | 1 | 100,244 | |
| 1 | 100,244 | |||
| 1 | 100,244 | |||
| 02.07.2025 | 11:53:08,096 | 4 | 100,226 | |
| 4 | 100,226 | |||
| 4 | 100,226 | |||
| 02.07.2025 | 11:52:44,300 | 2 | 100,226 | |
| 2 | 100,226 | |||
| 2 | 100,226 | |||
| 02.07.2025 | 11:52:42,876 | 184 | 100,226 | |
| 184 | 100,226 | |||
| 184 | 100,226 | |||
| 02.07.2025 | 11:52:35,760 | 100 | 100,248 | |
| 100 | 100,248 | |||
| 100 | 100,248 | |||
| 02.07.2025 | 11:52:23,050 | 1 | 100,248 | |
| 1 | 100,248 | |||
| 1 | 100,248 | |||
| 02.07.2025 | 11:51:39,264 | 19 | 100,244 | |
| 19 | 100,244 | |||
| 19 | 100,244 | |||
| 02.07.2025 | 11:51:05,303 | 1 | 100,234 | |
| 1 | 100,234 | |||
| 1 | 100,234 | |||
| 02.07.2025 | 11:50:56,368 | 4 | 100,234 | |
| 4 | 100,234 | |||
| 4 | 100,234 | |||
| 02.07.2025 | 11:50:56,316 | 6 | 100,234 | |
| 6 | 100,234 | |||
| 6 | 100,234 | |||
| 02.07.2025 | 11:50:23,260 | 59 | 100,234 | |
| 59 | 100,234 | |||
| 59 | 100,234 | |||
| 02.07.2025 | 11:50:22,611 | 25 | 100,2368 | |
| 25 | 100,2368 | |||
| 25 | 100,2368 | |||
| 02.07.2025 | 11:50:07,819 | 20 | 100,244 | |
| 20 | 100,244 | |||
| 20 | 100,244 | |||
| 02.07.2025 | 11:48:38,665 | 200 | 100,248 | |
| 200 | 100,248 | |||
| 200 | 100,248 | |||
| 02.07.2025 | 11:47:53,790 | 389 | 100,236 | |
| 389 | 100,236 | |||
| 389 | 100,236 | |||
| 02.07.2025 | 11:47:50,808 | 84 | 100,254 | |
| 84 | 100,254 | |||
| 84 | 100,254 | |||
| 02.07.2025 | 11:47:42,279 | 1 | 100,254 | |
| 1 | 100,254 | |||
| 1 | 100,254 | |||
| 02.07.2025 | 11:47:39,818 | 1 | 100,254 | |
| 1 | 100,254 | |||
| 1 | 100,254 | |||
| 02.07.2025 | 11:47:15,583 | 4 | 100,236 | |
| 4 | 100,236 | |||
| 4 | 100,236 | |||
| 02.07.2025 | 11:46:56,029 | 1 | 100,222 | |
| 1 | 100,222 | |||
| 1 | 100,222 | |||
| 02.07.2025 | 11:46:42,491 | 498 | 100,244 | |
| 498 | 100,244 | |||
| 498 | 100,244 | |||
| 02.07.2025 | 11:46:30,614 | 3 | 100,248 | |
| 3 | 100,248 | |||
| 3 | 100,248 | |||
| 02.07.2025 | 11:46:20,401 | 4 | 100,248 | |
| 4 | 100,248 | |||
| 4 | 100,248 | |||
| 02.07.2025 | 11:46:11,538 | 1 | 100,248 | |
| 1 | 100,248 | |||
| 1 | 100,248 | |||
| 02.07.2025 | 11:45:48,923 | 1 | 100,226 | |
| 1 | 100,226 | |||
| 1 | 100,226 | |||
| 02.07.2025 | 11:45:34,498 | 1 | 100,244 | |
| 1 | 100,244 | |||
| 1 | 100,244 | |||
| 02.07.2025 | 11:45:17,749 | 3 | 100,244 | |
| 3 | 100,244 | |||
| 3 | 100,244 | |||
| 02.07.2025 | 11:44:56,537 | 3 | 100,222 | |
| 3 | 100,222 | |||
| 3 | 100,222 | |||
| 02.07.2025 | 11:44:26,486 | 2 | 100,244 | |
| 2 | 100,244 | |||
| 2 | 100,244 | |||
| 02.07.2025 | 11:44:08,724 | 1 | 100,248 | |
| 1 | 100,248 | |||
| 1 | 100,248 | |||
| 02.07.2025 | 11:44:03,734 | 22 | 100,222 | |
| 22 | 100,222 | |||
| 22 | 100,222 | |||
| 02.07.2025 | 11:43:05,966 | 50 | 100,238 | |
| 50 | 100,238 | |||
| 50 | 100,238 | |||
| 02.07.2025 | 11:42:16,941 | 2 | 100,254 | |
| 2 | 100,254 | |||
| 2 | 100,254 | |||
| 02.07.2025 | 11:42:06,795 | 1 | 100,248 | |
| 1 | 100,248 | |||
| 1 | 100,248 | |||
| 02.07.2025 | 11:41:35,007 | 1 | 100,254 | |
| 1 | 100,254 | |||
| 1 | 100,254 | |||
| 02.07.2025 | 11:40:50,956 | 1 | 100,254 | |
| 1 | 100,254 | |||
| 1 | 100,254 | |||
| 02.07.2025 | 11:40:43,604 | 24 | 100,244 | |
| 24 | 100,244 | |||
| 24 | 100,244 | |||
| 02.07.2025 | 11:40:29,016 | 10 | 100,222 | |
| 10 | 100,222 | |||
| 10 | 100,222 | |||
| 02.07.2025 | 11:39:26,290 | 21 | 100,234 | |
| 21 | 100,234 | |||
| 21 | 100,234 | |||
| 02.07.2025 | 11:38:49,630 | 50 | 100,226 | |
| 50 | 100,226 | |||
| 50 | 100,226 | |||
| 02.07.2025 | 11:38:42,448 | 19 | 100,244 | |
| 19 | 100,244 | |||
| 19 | 100,244 | |||
| 02.07.2025 | 11:38:35,632 | 2 | 100,248 | |
| 2 | 100,248 | |||
| 2 | 100,248 | |||
| 02.07.2025 | 11:38:25,162 | 3 | 100,226 | |
| 3 | 100,226 | |||
| 3 | 100,226 | |||
| 02.07.2025 | 11:38:22,946 | 10 | 100,248 | |
| 10 | 100,248 | |||
| 10 | 100,248 | |||
| 02.07.2025 | 11:37:33,400 | 100 | 100,232 | |
| 100 | 100,232 | |||
| 100 | 100,232 | |||
| 02.07.2025 | 11:37:27,149 | 5 | 100,254 | |
| 5 | 100,254 | |||
| 5 | 100,254 | |||
| 02.07.2025 | 11:36:49,299 | 30 | 100,258 | |
| 30 | 100,258 | |||
| 30 | 100,258 | |||
| 02.07.2025 | 11:36:12,787 | 110 | 100,248 | |
| 110 | 100,248 | |||
| 110 | 100,248 | |||
| 02.07.2025 | 11:35:26,802 | 25 | 100,258 | |
| 25 | 100,258 | |||
| 25 | 100,258 | |||
| 02.07.2025 | 11:34:35,198 | 8 | 100,236 | |
| 8 | 100,236 | |||
| 8 | 100,236 | |||
| 02.07.2025 | 11:34:23,247 | 32 | 100,242 | |
| 32 | 100,242 | |||
| 32 | 100,242 | |||
| 02.07.2025 | 11:34:22,971 | 37 | 100,242 | |
| 37 | 100,242 | |||
| 37 | 100,242 | |||
| 02.07.2025 | 11:33:35,879 | 4 | 100,248 | |
| 4 | 100,248 | |||
| 4 | 100,248 | |||
| 02.07.2025 | 11:31:45,952 | 100 | 100,268 | |
| 100 | 100,268 | |||
| 100 | 100,268 | |||
| 02.07.2025 | 11:31:36,257 | 10 | 100,256 | |
| 10 | 100,256 | |||
| 10 | 100,256 | |||
| 02.07.2025 | 11:31:19,534 | 1 | 100,268 | |
| 1 | 100,268 | |||
| 1 | 100,268 | |||
| 02.07.2025 | 11:31:15,613 | 5 | 100,268 | |
| 5 | 100,268 | |||
| 5 | 100,268 | |||
| 02.07.2025 | 11:31:13,593 | 242 | 100,256 | |
| 242 | 100,256 | |||
| 242 | 100,256 | |||
| 02.07.2025 | 11:30:14,204 | 3 | 100,264 | |
| 3 | 100,264 | |||
| 3 | 100,264 | |||
| 02.07.2025 | 11:29:57,646 | 998 | 100,264 | |
| 998 | 100,264 | |||
| 998 | 100,264 | |||
| 02.07.2025 | 11:29:35,983 | 1 | 100,264 | |
| 1 | 100,264 | |||
| 1 | 100,264 | |||
| 02.07.2025 | 11:28:57,357 | 450 | 100,242 | |
| 450 | 100,242 | |||
| 450 | 100,242 | |||
| 02.07.2025 | 11:28:49,267 | 10 | 100,242 | |
| 10 | 100,242 | |||
| 10 | 100,242 | |||
| 02.07.2025 | 11:27:14,874 | 25 | 100,23 | |
| 25 | 100,23 | |||
| 25 | 100,23 | |||
| 02.07.2025 | 11:27:06,992 | 2 | 100,254 | |
| 2 | 100,254 | |||
| 2 | 100,254 | |||
| 02.07.2025 | 11:26:39,131 | 4 | 100,236 | |
| 4 | 100,236 | |||
| 4 | 100,236 | |||
| 02.07.2025 | 11:26:24,039 | 2 | 100,254 | |
| 2 | 100,254 | |||
| 2 | 100,254 | |||
| 02.07.2025 | 11:26:03,316 | 1 | 100,248 | |
| 1 | 100,248 | |||
| 1 | 100,248 | |||
| 02.07.2025 | 11:26:01,151 | 20 | 100,248 | |
| 20 | 100,248 | |||
| 20 | 100,248 | |||
| 02.07.2025 | 11:25:39,860 | 10 | 100,216 | |
| 10 | 100,216 | |||
| 10 | 100,216 | |||
| 02.07.2025 | 11:25:03,894 | 85 | 100,212 | |
| 85 | 100,212 | |||
| 85 | 100,212 | |||
| 02.07.2025 | 11:25:00,719 | 1 | 100,228 | |
| 1 | 100,228 | |||
| 1 | 100,228 | |||
| 02.07.2025 | 11:25:00,027 | 3 | 100,206 | |
| 3 | 100,206 | |||
| 3 | 100,206 | |||
| 02.07.2025 | 11:24:37,715 | 7 000 | 100,228 | |
| 7 000 | 100,228 | |||
| 90 | 100,228 | |||
| 6 910 | 100,228 | |||
| 02.07.2025 | 11:24:21,170 | 2 | 100,224 | |
| 2 | 100,224 | |||
| 2 | 100,224 | |||
| 02.07.2025 | 11:23:31,904 | 22 | 100,224 | |
| 22 | 100,224 | |||
| 22 | 100,224 | |||
| 02.07.2025 | 11:23:27,036 | 2 | 100,224 | |
| 2 | 100,224 | |||
| 2 | 100,224 | |||
| 02.07.2025 | 11:22:55,957 | 5 | 100,228 | |
| 5 | 100,228 | |||
| 5 | 100,228 | |||
| 02.07.2025 | 11:21:18,799 | 1 | 100,196 | |
| 1 | 100,196 | |||
| 1 | 100,196 | |||
| 02.07.2025 | 11:20:28,327 | 70 | 100,192 | |
| 70 | 100,192 | |||
| 70 | 100,192 | |||
| 02.07.2025 | 11:19:59,244 | 250 | 100,208 | |
| 250 | 100,208 | |||
| 250 | 100,208 | |||
| 02.07.2025 | 11:19:59,191 | 1 | 100,208 | |
| 1 | 100,208 | |||
| 1 | 100,208 | |||
| 02.07.2025 | 11:19:44,337 | 300 | 100,208 | |
| 300 | 100,208 | |||
| 300 | 100,208 | |||
| 02.07.2025 | 11:19:26,694 | 1 | 100,208 | |
| 1 | 100,208 | |||
| 1 | 100,208 | |||
| 02.07.2025 | 11:18:51,063 | 1 | 100,208 | |
| 1 | 100,208 | |||
| 1 | 100,208 | |||
| 02.07.2025 | 11:18:27,806 | 4 | 100,212 | |
| 4 | 100,212 | |||
| 4 | 100,212 | |||
| 02.07.2025 | 11:18:19,930 | 6 | 100,202 | |
| 6 | 100,202 | |||
| 6 | 100,202 | |||
| 02.07.2025 | 11:18:09,945 | 1 | 100,214 | |
| 1 | 100,214 | |||
| 1 | 100,214 | |||
| 02.07.2025 | 11:17:50,035 | 4 | 100,214 | |
| 4 | 100,214 | |||
| 4 | 100,214 | |||
| 02.07.2025 | 11:17:43,715 | 1 | 100,214 | |
| 1 | 100,214 | |||
| 1 | 100,214 | |||
| 02.07.2025 | 11:17:34,331 | 1 | 100,198 | |
| 1 | 100,198 | |||
| 1 | 100,198 | |||
| 02.07.2025 | 11:16:17,426 | 45 | 100,198 | |
| 45 | 100,198 | |||
| 45 | 100,198 | |||
| 02.07.2025 | 11:16:12,196 | 10 | 100,204 | |
| 10 | 100,204 | |||
| 10 | 100,204 | |||
| 02.07.2025 | 11:15:59,509 | 64 | 100,204 | |
| 64 | 100,204 | |||
| 64 | 100,204 | |||
| 02.07.2025 | 11:15:58,135 | 5 | 100,186 | |
| 5 | 100,186 | |||
| 5 | 100,186 | |||
| 02.07.2025 | 11:15:56,526 | 1 | 100,204 | |
| 1 | 100,204 | |||
| 1 | 100,204 | |||
| 02.07.2025 | 11:15:54,721 | 94 | 100,186 | |
| 94 | 100,186 | |||
| 94 | 100,186 | |||
| 02.07.2025 | 11:15:10,490 | 95 | 100,196 | |
| 95 | 100,196 | |||
| 95 | 100,196 | |||
| 02.07.2025 | 11:14:57,268 | 7 | 100,182 | |
| 7 | 100,182 | |||
| 7 | 100,182 | |||
| 02.07.2025 | 11:14:56,378 | 545 | 100,186 | |
| 545 | 100,186 | |||
| 545 | 100,186 | |||
| 02.07.2025 | 11:13:46,151 | 10 | 100,214 | |
| 10 | 100,214 | |||
| 10 | 100,214 | |||
| 02.07.2025 | 11:13:04,728 | 49 | 100,214 | |
| 49 | 100,214 | |||
| 49 | 100,214 | |||
| 02.07.2025 | 11:12:58,827 | 250 | 100,214 | |
| 250 | 100,214 | |||
| 250 | 100,214 | |||
| 02.07.2025 | 11:12:17,438 | 45 | 100,214 | |
| 45 | 100,214 | |||
| 45 | 100,214 | |||
| 02.07.2025 | 11:12:07,786 | 32 | 100,214 | |
| 32 | 100,214 | |||
| 32 | 100,214 | |||
| 02.07.2025 | 11:11:41,244 | 3 | 100,186 | |
| 3 | 100,186 | |||
| 3 | 100,186 | |||
| 02.07.2025 | 11:11:28,194 | 1 | 100,198 | |
| 1 | 100,198 | |||
| 1 | 100,198 | |||
| 02.07.2025 | 11:11:20,063 | 128 | 100,198 | |
| 128 | 100,198 | |||
| 128 | 100,198 | |||
| 02.07.2025 | 11:11:13,179 | 1 | 100,204 | |
| 1 | 100,204 | |||
| 1 | 100,204 | |||
| 02.07.2025 | 11:10:53,949 | 66 | 100,162 | |
| 66 | 100,162 | |||
| 66 | 100,162 | |||
| 02.07.2025 | 11:10:41,787 | 250 | 100,15 | |
| 250 | 100,15 | |||
| 250 | 100,15 | |||
| 02.07.2025 | 11:10:40,286 | 4 | 100,158 | |
| 4 | 100,158 | |||
| 4 | 100,158 | |||
| 02.07.2025 | 11:09:55,188 | 1 | 100,132 | |
| 1 | 100,132 | |||
| 1 | 100,132 | |||
| 02.07.2025 | 11:09:31,353 | 1 | 100,154 | |
| 1 | 100,154 | |||
| 1 | 100,154 | |||
| 02.07.2025 | 11:09:08,612 | 1 | 100,136 | |
| 1 | 100,136 | |||
| 1 | 100,136 | |||
| 02.07.2025 | 11:08:48,094 | 500 | 100,16 | |
| 500 | 100,16 | |||
| 500 | 100,16 | |||
| 02.07.2025 | 11:08:35,518 | 1 | 100,174 | |
| 1 | 100,174 | |||
| 1 | 100,174 | |||
| 02.07.2025 | 11:08:16,797 | 25 | 100,178 | |
| 25 | 100,178 | |||
| 25 | 100,178 | |||
| 02.07.2025 | 11:07:28,508 | 1 | 100,174 | |
| 1 | 100,174 | |||
| 1 | 100,174 | |||
| 02.07.2025 | 11:07:27,507 | 30 | 100,174 | |
| 30 | 100,174 | |||
| 30 | 100,174 | |||
| 02.07.2025 | 11:07:12,200 | 9 | 100,146 | |
| 9 | 100,146 | |||
| 9 | 100,146 | |||
| 02.07.2025 | 11:06:36,030 | 121 | 100,162 | |
| 121 | 100,162 | |||
| 121 | 100,162 | |||
| 02.07.2025 | 11:06:05,496 | 30 | 100,146 | |
| 30 | 100,146 | |||
| 30 | 100,146 | |||
| 02.07.2025 | 11:05:48,266 | 8 | 100,142 | |
| 8 | 100,142 | |||
| 8 | 100,142 | |||
| 02.07.2025 | 11:05:25,885 | 8 | 100,154 | |
| 8 | 100,154 | |||
| 8 | 100,154 | |||
| 02.07.2025 | 11:05:05,246 | 13 | 100,132 | |
| 13 | 100,132 | |||
| 13 | 100,132 | |||
| 02.07.2025 | 11:04:57,861 | 5 | 100,132 | |
| 5 | 100,132 | |||
| 5 | 100,132 | |||
| 02.07.2025 | 11:04:52,394 | 50 | 100,154 | |
| 50 | 100,154 | |||
| 50 | 100,154 | |||
| 02.07.2025 | 11:04:47,608 | 15 | 100,164 | |
| 15 | 100,164 | |||
| 15 | 100,164 | |||
| 02.07.2025 | 11:04:34,637 | 9 | 100,158 | |
| 9 | 100,158 | |||
| 9 | 100,158 | |||
| 02.07.2025 | 11:03:36,917 | 21 | 100,152 | |
| 21 | 100,152 | |||
| 21 | 100,152 | |||
| 02.07.2025 | 11:03:00,346 | 1 | 100,164 | |
| 1 | 100,164 | |||
| 1 | 100,164 | |||
| 02.07.2025 | 11:02:17,227 | 10 | 100,142 | |
| 10 | 100,142 | |||
| 10 | 100,142 | |||
| 02.07.2025 | 11:01:45,876 | 1 | 100,184 | |
| 1 | 100,184 | |||
| 1 | 100,184 | |||
| 02.07.2025 | 11:01:38,213 | 1 | 100,162 | |
| 1 | 100,162 | |||
| 1 | 100,162 | |||
| 02.07.2025 | 11:00:21,421 | 10 | 100,156 | |
| 10 | 100,156 | |||
| 10 | 100,156 | |||
| 02.07.2025 | 10:59:38,783 | 10 | 100,162 | |
| 10 | 100,162 | |||
| 10 | 100,162 | |||
| 02.07.2025 | 10:59:36,826 | 5 | 100,184 | |
| 5 | 100,184 | |||
| 5 | 100,184 | |||
| 02.07.2025 | 10:59:30,297 | 1 | 100,184 | |
| 1 | 100,184 | |||
| 1 | 100,184 | |||
| 02.07.2025 | 10:59:20,344 | 5 | 100,166 | |
| 5 | 100,166 | |||
| 5 | 100,166 | |||
| 02.07.2025 | 10:59:18,426 | 2 | 100,188 | |
| 2 | 100,188 | |||
| 2 | 100,188 | |||
| 02.07.2025 | 10:59:08,974 | 13 | 100,162 | |
| 13 | 100,162 | |||
| 13 | 100,162 | |||
| 02.07.2025 | 10:58:53,151 | 3 | 100,184 | |
| 3 | 100,184 | |||
| 3 | 100,184 | |||
| 02.07.2025 | 10:58:35,253 | 299 | 100,184 | |
| 299 | 100,184 | |||
| 299 | 100,184 | |||
| 02.07.2025 | 10:57:59,744 | 1 | 100,178 | |
| 1 | 100,178 | |||
| 1 | 100,178 | |||
| 02.07.2025 | 10:57:55,302 | 405 | 100,178 | |
| 405 | 100,178 | |||
| 405 | 100,178 | |||
| 02.07.2025 | 10:57:40,749 | 3 | 100,178 | |
| 3 | 100,178 | |||
| 3 | 100,178 | |||
| 02.07.2025 | 10:57:17,954 | 2 | 100,188 | |
| 2 | 100,188 | |||
| 2 | 100,188 | |||
| 02.07.2025 | 10:57:11,756 | 1 | 100,188 | |
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 02.07.2025 | 10:56:47,321 | 1 | 100,194 | |
| 1 | 100,194 | |||
| 1 | 100,194 | |||
| 02.07.2025 | 10:56:47,212 | 10 | 100,166 | |
| 10 | 100,166 | |||
| 10 | 100,166 | |||
| 02.07.2025 | 10:55:50,694 | 1 | 100,182 | |
| 1 | 100,182 | |||
| 1 | 100,182 | |||
| 02.07.2025 | 10:55:31,349 | 4 | 100,198 | |
| 4 | 100,198 | |||
| 4 | 100,198 | |||
| 02.07.2025 | 10:55:25,791 | 1 | 100,204 | |
| 1 | 100,204 | |||
| 1 | 100,204 | |||
| 02.07.2025 | 10:55:07,939 | 4 | 100,204 | |
| 4 | 100,204 | |||
| 4 | 100,204 | |||
| 02.07.2025 | 10:53:58,756 | 2 | 100,204 | |
| 2 | 100,204 | |||
| 2 | 100,204 | |||
| 02.07.2025 | 10:53:12,514 | 208 | 100,20 | |
| 208 | 100,20 | |||
| 208 | 100,20 | |||
| 02.07.2025 | 10:53:07,023 | 2 | 100,208 | |
| 2 | 100,208 | |||
| 2 | 100,208 | |||
| 02.07.2025 | 10:52:47,409 | 1 | 100,208 | |
| 1 | 100,208 | |||
| 1 | 100,208 | |||
| 02.07.2025 | 10:52:28,198 | 3 | 100,214 | |
| 3 | 100,214 | |||
| 3 | 100,214 | |||
| 02.07.2025 | 10:52:15,953 | 19 | 100,208 | |
| 19 | 100,208 | |||
| 19 | 100,208 | |||
| 02.07.2025 | 10:51:11,178 | 5 | 100,184 | |
| 5 | 100,184 | |||
| 5 | 100,184 | |||
| 02.07.2025 | 10:50:46,034 | 31 | 100,166 | |
| 31 | 100,166 | |||
| 31 | 100,166 | |||
| 02.07.2025 | 10:50:30,887 | 1 | 100,178 | |
| 1 | 100,178 | |||
| 1 | 100,178 | |||
| 02.07.2025 | 10:50:03,244 | 104 | 100,162 | |
| 104 | 100,162 | |||
| 104 | 100,162 | |||
| 02.07.2025 | 10:49:55,584 | 3 | 100,178 | |
| 3 | 100,178 | |||
| 3 | 100,178 | |||
| 02.07.2025 | 10:49:27,603 | 1 | 100,178 | |
| 1 | 100,178 | |||
| 1 | 100,178 | |||
| 02.07.2025 | 10:49:17,650 | 1 | 100,156 | |
| 1 | 100,156 | |||
| 1 | 100,156 | |||
| 02.07.2025 | 10:49:08,189 | 2 | 100,166 | |
| 2 | 100,166 | |||
| 2 | 100,166 | |||
| 02.07.2025 | 10:47:28,758 | 10 | 100,178 | |
| 10 | 100,178 | |||
| 10 | 100,178 | |||
| 02.07.2025 | 10:47:12,848 | 2 | 100,178 | |
| 2 | 100,178 | |||
| 2 | 100,178 | |||
| 02.07.2025 | 10:47:10,452 | 36 | 100,162 | |
| 36 | 100,162 | |||
| 36 | 100,162 | |||
| 02.07.2025 | 10:46:06,508 | 3 | 100,174 | |
| 3 | 100,174 | |||
| 3 | 100,174 | |||
| 02.07.2025 | 10:46:02,458 | 5 | 100,174 | |
| 5 | 100,174 | |||
| 5 | 100,174 | |||
| 02.07.2025 | 10:45:56,221 | 1 | 100,168 | |
| 1 | 100,168 | |||
| 1 | 100,168 | |||
| 02.07.2025 | 10:45:51,459 | 42 | 100,168 | |
| 42 | 100,168 | |||
| 42 | 100,168 | |||
| 02.07.2025 | 10:45:39,226 | 3 | 100,146 | |
| 3 | 100,146 | |||
| 3 | 100,146 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00