Nvidia Corp.

68

35

157.28

Date Time Volume Order Volume Price
24/10/2025 08:07:06.918 3   157.28
      3 157.28
      3 157.28
24/10/2025 08:06:49.298 1   157.48
      1 157.48
      1 157.48
24/10/2025 08:06:44.165 20   157.28
      20 157.28
      20 157.28
24/10/2025 08:06:17.532 1   157.48
      1 157.48
      1 157.48
24/10/2025 08:06:06.354 1   157.48
      1 157.48
      1 157.48
24/10/2025 08:05:45.701 30   157.28
      30 157.28
      30 157.28
24/10/2025 08:05:26.851 10   157.48
      10 157.48
      10 157.48
24/10/2025 08:04:09.864 10   157.48
      10 157.48
      10 157.48
24/10/2025 08:03:18.041 70   157.28
      70 157.28
      70 157.28
24/10/2025 08:03:10.524 24   157.28
      24 157.28
      24 157.28
24/10/2025 08:01:46.168 40   157.28
      40 157.28
      40 157.28
24/10/2025 08:01:10.106 69   157.28
      69 157.28
      69 157.28
24/10/2025 08:00:31.065 12   157.28
      12 157.28
      12 157.28
24/10/2025 08:00:11.098 1   157.28
      1 157.28
      1 157.28
24/10/2025 08:00:06.168 78   157.28
      78 157.28
      78 157.28
24/10/2025 08:00:04.062 100   157.48
      100 157.48
      100 157.48
24/10/2025 08:00:01.617 2   157.28
      2 157.28
      2 157.28
24/10/2025 07:58:08.517 6   157.28
      6 157.28
      6 157.28
24/10/2025 07:56:36.785 250   157.48
      250 157.48
      250 157.48
24/10/2025 07:55:40.671 35   157.48
      35 157.48
      35 157.48
24/10/2025 07:52:12.841 6   157.28
      6 157.28
      6 157.28
24/10/2025 07:51:30.742 2   157.48
      2 157.48
      2 157.48
24/10/2025 07:48:12.069 8   157.48
      8 157.48
      8 157.48
24/10/2025 07:47:48.676 10   157.28
      10 157.28
      10 157.28
24/10/2025 07:47:45.084 20   157.48
      20 157.48
      20 157.48
24/10/2025 07:47:10.641 65   157.48
      65 157.48
      65 157.48
24/10/2025 07:45:48.227 7   157.28
      7 157.28
      7 157.28
24/10/2025 07:42:18.112 314   157.48
      314 157.48
      314 157.48
24/10/2025 07:39:41.590 10   157.28
      10 157.28
      10 157.28
24/10/2025 07:35:05.833 8   157.48
      8 157.48
      8 157.48
24/10/2025 07:34:13.458 51   157.26
      51 157.26
      51 157.26
24/10/2025 07:32:53.437 3   157.26
      3 157.26
      3 157.26
24/10/2025 07:32:09.850 60   157.48
      60 157.48
      60 157.48
24/10/2025 07:31:30.505 50   157.48
      50 157.48
      50 157.48
24/10/2025 07:31:01.603 475   157.26
      30 157.26
      2 157.26
      5 157.26
      10 157.26
      25 157.26
      51 157.26
      5 157.26
      120 157.26
      20 157.26
      13 157.26
      6 157.26
      6 157.26
      2 157.26
      3 157.26
      1 157.26
      167 157.26
      3 157.26
      20 157.26
      4 157.26
      2 157.26
      3 157.26
      2 157.26
      2 157.26
      10 157.26
      160 157.26
      11 157.26
      1 157.26
      27 157.26
      1 157.26
      1 157.26
      10 157.26
      50 157.26
      5 157.26
      150 157.26
      20 157.26
      2 157.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)