thyssenkrupp AG

252

88

11.84

Date Time Volume Order Volume Price
17/10/2025 07:53:42.997 50   11.84
      50 11.84
      50 11.84
17/10/2025 07:53:30.652 450   11.84
      450 11.84
      450 11.84
17/10/2025 07:53:25.929 37   11.835
      37 11.835
      37 11.835
17/10/2025 07:53:16.936 100   11.84
      100 11.84
      100 11.84
17/10/2025 07:52:08.759 30   11.84
      30 11.84
      30 11.84
17/10/2025 07:51:53.266 21   11.84
      21 11.84
      21 11.84
17/10/2025 07:50:21.040 35   11.84
      35 11.84
      35 11.84
17/10/2025 07:48:40.908 99   11.835
      99 11.835
      99 11.835
17/10/2025 07:48:22.723 250   11.84
      250 11.84
      250 11.84
17/10/2025 07:48:11.890 5 000   11.84
      5 000 11.84
      5 000 11.84
17/10/2025 07:48:06.279 450   11.835
      450 11.835
      450 11.835
17/10/2025 07:47:52.506 1 050   11.835
      1 050 11.835
      1 050 11.835
17/10/2025 07:47:32.513 450   11.835
      450 11.835
      450 11.835
17/10/2025 07:47:29.933 1 550   11.835
      1 550 11.835
      1 550 11.835
17/10/2025 07:47:18.303 450   11.835
      450 11.835
      450 11.835
17/10/2025 07:46:48.462 1 550   11.84
      1 550 11.84
      1 550 11.84
17/10/2025 07:46:39.974 450   11.84
      450 11.84
      450 11.84
17/10/2025 07:46:33.350 200   11.84
      200 11.84
      200 11.84
17/10/2025 07:46:33.172 450   11.84
      450 11.84
      450 11.84
17/10/2025 07:46:32.980 450   11.84
      450 11.84
      450 11.84
17/10/2025 07:46:32.254 450   11.84
      450 11.84
      450 11.84
17/10/2025 07:46:27.707 450   11.84
      450 11.84
      450 11.84
17/10/2025 07:46:17.860 200   11.84
      200 11.84
      200 11.84
17/10/2025 07:46:17.706 450   11.84
      450 11.84
      450 11.84
17/10/2025 07:46:17.565 450   11.84
      450 11.84
      450 11.84
17/10/2025 07:46:17.269 450   11.84
      450 11.84
      450 11.84
17/10/2025 07:46:01.994 450   11.84
      450 11.84
      450 11.84
17/10/2025 07:45:51.001 200   11.84
      200 11.84
      200 11.84
17/10/2025 07:45:34.241 500   11.825
      500 11.825
      500 11.825
17/10/2025 07:45:30.652 2 000   11.805
      2 000 11.805
      2 000 11.805
17/10/2025 07:45:26.790 500   11.80
      500 11.80
      500 11.80
17/10/2025 07:45:23.761 2 500   11.805
      2 500 11.805
      500 11.805
      2 000 11.805
17/10/2025 07:45:19.000 300   11.84
      300 11.84
      300 11.84
17/10/2025 07:45:13.701 1 810   11.765
      20 11.765
      1 200 11.765
      810 11.765
      500 11.765
      90 11.765
      500 11.765
      500 11.765
17/10/2025 07:45:09.309 4 410   11.80
      10 11.80
      500 11.80
      1 000 11.80
      700 11.80
      20 11.80
      100 11.80
      200 11.80
      80 11.80
      3 810 11.80
      200 11.80
      1 000 11.80
      550 11.80
      400 11.80
      250 11.80
17/10/2025 07:45:06.637 6 080   11.82
      4 000 11.82
      500 11.82
      3 401 11.82
      500 11.82
      2 679 11.82
      500 11.82
      500 11.82
      20 11.82
      30 11.82
      30 11.82
17/10/2025 07:44:26.353 450   11.825
      450 11.825
      450 11.825
17/10/2025 07:44:26.321 871   11.825
      450 11.825
      421 11.825
      871 11.825
17/10/2025 07:44:07.545 50   11.845
      50 11.845
      50 11.845
17/10/2025 07:44:03.662 450   11.845
      450 11.845
      450 11.845
17/10/2025 07:44:03.415 250   11.845
      250 11.845
      250 11.845
17/10/2025 07:43:57.512 79   11.83
      79 11.83
      79 11.83
17/10/2025 07:43:53.499 250   11.845
      250 11.845
      250 11.845
17/10/2025 07:43:49.829 750   11.845
      500 11.845
      750 11.845
      250 11.845
17/10/2025 07:43:42.489 650   11.86
      200 11.86
      450 11.86
      650 11.86
17/10/2025 07:43:41.240 200   11.88
      200 11.88
      200 11.88
17/10/2025 07:42:17.210 500   11.85
      500 11.85
      50 11.85
      450 11.85
17/10/2025 07:42:13.351 330   11.84
      250 11.84
      80 11.84
      330 11.84
17/10/2025 07:42:07.445 400   11.845
      400 11.845
      400 11.845
17/10/2025 07:42:06.833 20   11.90
      20 11.90
      20 11.90
17/10/2025 07:41:52.108 100   11.825
      100 11.825
      100 11.825
17/10/2025 07:41:47.411 50   11.825
      50 11.825
      50 11.825
17/10/2025 07:41:47.402 500   11.83
      500 11.83
      500 11.83
17/10/2025 07:41:47.391 500   11.84
      500 11.84
      500 11.84
17/10/2025 07:41:47.369 500   11.86
      450 11.86
      50 11.86
      500 11.86
17/10/2025 07:41:34.615 450   11.865
      450 11.865
      450 11.865
17/10/2025 07:41:03.658 100   11.865
      100 11.865
      100 11.865
17/10/2025 07:40:45.188 450   11.865
      450 11.865
      450 11.865
17/10/2025 07:40:39.326 100   11.865
      100 11.865
      100 11.865
17/10/2025 07:40:38.511 450   11.865
      450 11.865
      400 11.865
      50 11.865
17/10/2025 07:40:25.875 450   11.865
      450 11.865
      450 11.865
17/10/2025 07:40:20.203 333   11.85
      333 11.85
      333 11.85
17/10/2025 07:40:17.467 10 000   11.85
      200 11.85
      60 11.85
      500 11.85
      1 000 11.85
      140 11.85
      7 100 11.85
      10 000 11.85
      500 11.85
      500 11.85
17/10/2025 07:39:25.999 450   11.895
      450 11.895
      450 11.895
17/10/2025 07:39:10.750 400   11.895
      400 11.895
      218 11.895
      182 11.895
17/10/2025 07:39:07.633 70   11.935
      70 11.935
      70 11.935
17/10/2025 07:37:49.466 60   11.895
      60 11.895
      60 11.895
17/10/2025 07:37:29.647 600   11.895
      200 11.895
      200 11.895
      200 11.895
      600 11.895
17/10/2025 07:37:25.658 13   11.95
      13 11.95
      13 11.95
17/10/2025 07:36:12.642 200   11.95
      200 11.95
      200 11.95
17/10/2025 07:36:01.037 1 346   11.95
      19 11.95
      5 11.95
      1 000 11.95
      146 11.95
      200 11.95
      40 11.95
      1 202 11.95
      80 11.95
17/10/2025 07:34:13.816 450   11.95
      450 11.95
      450 11.95
17/10/2025 07:34:12.003 50   11.895
      50 11.895
      50 11.895
17/10/2025 07:33:55.760 72   11.95
      72 11.95
      72 11.95
17/10/2025 07:33:49.323 14 550   11.90
      100 11.90
      279 11.90
      88 11.90
      150 11.90
      14 550 11.90
      8 373 11.90
      500 11.90
      5 000 11.90
      30 11.90
      30 11.90
17/10/2025 07:33:44.587 450   11.965
      450 11.965
      450 11.965
17/10/2025 07:33:24.007 450   11.965
      450 11.965
      350 11.965
      100 11.965
17/10/2025 07:33:15.900 620   11.985
      620 11.985
      620 11.985
17/10/2025 07:33:06.478 40   11.985
      40 11.985
      40 11.985
17/10/2025 07:32:51.513 450   11.99
      450 11.99
      450 11.99
17/10/2025 07:32:48.021 450   11.99
      450 11.99
      450 11.99
17/10/2025 07:32:44.526 600   11.99
      600 11.99
      600 11.99
17/10/2025 07:32:41.231 289   11.995
      250 11.995
      289 11.995
      39 11.995
17/10/2025 07:32:35.342 9 614   12.00
      4 500 12.00
      60 12.00
      42 12.00
      900 12.00
      2 000 12.00
      3 000 12.00
      4 614 12.00
      30 12.00
      2 12.00
      100 12.00
      400 12.00
      100 12.00
      200 12.00
      1 000 12.00
      100 12.00
      100 12.00
      30 12.00
      200 12.00
      420 12.00
      20 12.00
      60 12.00
      1 000 12.00
      350 12.00
17/10/2025 07:32:12.613 450   12.055
      450 12.055
      450 12.055
17/10/2025 07:32:10.000 450   12.055
      450 12.055
      440 12.055
      10 12.055
17/10/2025 07:32:05.206 240   12.10
      240 12.10
      240 12.10
17/10/2025 07:31:58.127 34 858   12.10
      120 12.10
      50 12.10
      1 000 12.10
      20 12.10
      2 000 12.10
      1 000 12.10
      20 12.10
      10 12.10
      20 12.10
      1 000 12.10
      2 701 12.10
      1 000 12.10
      200 12.10
      70 12.10
      100 12.10
      20 000 12.10
      40 12.10
      20 12.10
      14 12.10
      240 12.10
      10 12.10
      20 12.10
      10 12.10
      1 000 12.10
      1 000 12.10
      120 12.10
      20 12.10
      1 773 12.10
      10 12.10
      20 12.10
      50 12.10
      1 000 12.10
      500 12.10
      1 499 12.10
      50 12.10
      1 12.10
      49 12.10
      73 12.10
      4 000 12.10
      100 12.10
      120 12.10
      1 000 12.10
      600 12.10
      10 12.10
      800 12.10
      200 12.10
      17 12.10
      100 12.10
      1 000 12.10
      1 499 12.10
      5 000 12.10
      1 000 12.10
      1 000 12.10
      740 12.10
      10 12.10
      100 12.10
      500 12.10
      500 12.10
      1 12.10
      2 000 12.10
      500 12.10
      101 12.10
      240 12.10
      1 000 12.10
      1 000 12.10
      10 12.10
      1 000 12.10
      414 12.10
      39 12.10
      41 12.10
      2 000 12.10
      3 000 12.10
      1 499 12.10
      40 12.10
      40 12.10
      1 500 12.10
      165 12.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)