thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1747
2469
12,045
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2025 | 14:06:54,973 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 16.10.2025 | 14:06:39,759 | 225 | 12,195 | |
| 225 | 12,195 | |||
| 225 | 12,195 | |||
| 16.10.2025 | 14:06:25,840 | 30 | 12,205 | |
| 30 | 12,205 | |||
| 30 | 12,205 | |||
| 16.10.2025 | 14:05:41,552 | 300 | 12,205 | |
| 300 | 12,205 | |||
| 300 | 12,205 | |||
| 16.10.2025 | 14:05:26,716 | 200 | 12,195 | |
| 200 | 12,195 | |||
| 200 | 12,195 | |||
| 16.10.2025 | 14:05:23,040 | 40 | 12,205 | |
| 40 | 12,205 | |||
| 40 | 12,205 | |||
| 16.10.2025 | 14:05:22,973 | 500 | 12,205 | |
| 500 | 12,205 | |||
| 500 | 12,205 | |||
| 16.10.2025 | 14:05:20,445 | 10 | 12,205 | |
| 10 | 12,205 | |||
| 10 | 12,205 | |||
| 16.10.2025 | 14:05:03,201 | 6 650 | 12,19 | |
| 6 650 | 12,19 | |||
| 6 650 | 12,19 | |||
| 16.10.2025 | 14:03:28,350 | 850 | 12,195 | |
| 850 | 12,195 | |||
| 850 | 12,195 | |||
| 16.10.2025 | 14:03:18,003 | 17 | 12,195 | |
| 17 | 12,195 | |||
| 17 | 12,195 | |||
| 16.10.2025 | 14:02:55,067 | 5 | 12,20 | |
| 5 | 12,20 | |||
| 5 | 12,20 | |||
| 16.10.2025 | 14:02:50,792 | 10 | 12,20 | |
| 10 | 12,20 | |||
| 10 | 12,20 | |||
| 16.10.2025 | 14:02:24,023 | 250 | 12,19 | |
| 250 | 12,19 | |||
| 250 | 12,19 | |||
| 16.10.2025 | 14:02:18,168 | 410 | 12,185 | |
| 410 | 12,185 | |||
| 410 | 12,185 | |||
| 16.10.2025 | 14:01:28,054 | 392 | 12,185 | |
| 392 | 12,185 | |||
| 142 | 12,185 | |||
| 250 | 12,185 | |||
| 16.10.2025 | 14:01:27,977 | 500 | 12,185 | |
| 500 | 12,185 | |||
| 170 | 12,185 | |||
| 10 | 12,185 | |||
| 240 | 12,185 | |||
| 80 | 12,185 | |||
| 16.10.2025 | 14:01:23,795 | 23 867 | 12,20 | |
| 6 000 | 12,20 | |||
| 200 | 12,20 | |||
| 1 230 | 12,20 | |||
| 50 | 12,20 | |||
| 200 | 12,20 | |||
| 80 | 12,20 | |||
| 20 | 12,20 | |||
| 9 977 | 12,20 | |||
| 150 | 12,20 | |||
| 1 300 | 12,20 | |||
| 60 | 12,20 | |||
| 3 000 | 12,20 | |||
| 100 | 12,20 | |||
| 23 867 | 12,20 | |||
| 1 200 | 12,20 | |||
| 20 | 12,20 | |||
| 80 | 12,20 | |||
| 200 | 12,20 | |||
| 16.10.2025 | 13:59:52,222 | 450 | 12,225 | |
| 450 | 12,225 | |||
| 450 | 12,225 | |||
| 16.10.2025 | 13:59:13,163 | 850 | 12,215 | |
| 850 | 12,215 | |||
| 850 | 12,215 | |||
| 16.10.2025 | 13:58:52,180 | 50 | 12,235 | |
| 50 | 12,235 | |||
| 50 | 12,235 | |||
| 16.10.2025 | 13:57:05,215 | 27 | 12,22 | |
| 27 | 12,22 | |||
| 27 | 12,22 | |||
| 16.10.2025 | 13:56:42,531 | 20 | 12,22 | |
| 20 | 12,22 | |||
| 20 | 12,22 | |||
| 16.10.2025 | 13:53:52,103 | 1 010 | 12,23 | |
| 1 000 | 12,23 | |||
| 10 | 12,23 | |||
| 1 010 | 12,23 | |||
| 16.10.2025 | 13:53:05,567 | 3 500 | 12,23 | |
| 3 500 | 12,23 | |||
| 3 500 | 12,23 | |||
| 16.10.2025 | 13:52:44,873 | 850 | 12,225 | |
| 850 | 12,225 | |||
| 850 | 12,225 | |||
| 16.10.2025 | 13:51:49,766 | 60 | 12,225 | |
| 60 | 12,225 | |||
| 60 | 12,225 | |||
| 16.10.2025 | 13:51:36,322 | 200 | 12,235 | |
| 200 | 12,235 | |||
| 200 | 12,235 | |||
| 16.10.2025 | 13:51:12,744 | 10 | 12,235 | |
| 10 | 12,235 | |||
| 10 | 12,235 | |||
| 16.10.2025 | 13:51:05,486 | 200 | 12,235 | |
| 200 | 12,235 | |||
| 200 | 12,235 | |||
| 16.10.2025 | 13:50:54,359 | 300 | 12,225 | |
| 300 | 12,225 | |||
| 300 | 12,225 | |||
| 16.10.2025 | 13:50:32,482 | 996 | 12,22 | |
| 996 | 12,22 | |||
| 996 | 12,22 | |||
| 16.10.2025 | 13:50:19,085 | 500 | 12,225 | |
| 500 | 12,225 | |||
| 500 | 12,225 | |||
| 16.10.2025 | 13:49:53,650 | 19 | 12,22 | |
| 4 | 12,22 | |||
| 15 | 12,22 | |||
| 19 | 12,22 | |||
| 16.10.2025 | 13:49:39,715 | 197 | 12,225 | |
| 197 | 12,225 | |||
| 197 | 12,225 | |||
| 16.10.2025 | 13:49:19,093 | 40 | 12,23 | |
| 40 | 12,23 | |||
| 40 | 12,23 | |||
| 16.10.2025 | 13:49:05,562 | 200 | 12,23 | |
| 200 | 12,23 | |||
| 200 | 12,23 | |||
| 16.10.2025 | 13:49:02,802 | 90 | 12,23 | |
| 90 | 12,23 | |||
| 90 | 12,23 | |||
| 16.10.2025 | 13:48:55,764 | 30 | 12,23 | |
| 30 | 12,23 | |||
| 30 | 12,23 | |||
| 16.10.2025 | 13:48:49,640 | 13 | 12,23 | |
| 13 | 12,23 | |||
| 13 | 12,23 | |||
| 16.10.2025 | 13:48:36,424 | 400 | 12,23 | |
| 400 | 12,23 | |||
| 400 | 12,23 | |||
| 16.10.2025 | 13:48:30,671 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 16.10.2025 | 13:48:24,555 | 14 810 | 12,24 | |
| 14 780 | 12,24 | |||
| 14 810 | 12,24 | |||
| 30 | 12,24 | |||
| 16.10.2025 | 13:48:06,585 | 850 | 12,24 | |
| 850 | 12,24 | |||
| 850 | 12,24 | |||
| 16.10.2025 | 13:48:01,731 | 15 | 12,245 | |
| 15 | 12,245 | |||
| 15 | 12,245 | |||
| 16.10.2025 | 13:47:43,663 | 163 | 12,245 | |
| 163 | 12,245 | |||
| 163 | 12,245 | |||
| 16.10.2025 | 13:47:32,393 | 500 | 12,235 | |
| 500 | 12,235 | |||
| 500 | 12,235 | |||
| 16.10.2025 | 13:47:31,987 | 20 | 12,245 | |
| 20 | 12,245 | |||
| 20 | 12,245 | |||
| 16.10.2025 | 13:47:15,098 | 500 | 12,235 | |
| 500 | 12,235 | |||
| 500 | 12,235 | |||
| 16.10.2025 | 13:45:47,119 | 20 | 12,225 | |
| 20 | 12,225 | |||
| 20 | 12,225 | |||
| 16.10.2025 | 13:44:58,836 | 610 | 12,22 | |
| 610 | 12,22 | |||
| 610 | 12,22 | |||
| 16.10.2025 | 13:44:41,421 | 160 | 12,22 | |
| 160 | 12,22 | |||
| 160 | 12,22 | |||
| 16.10.2025 | 13:44:31,194 | 200 | 12,225 | |
| 200 | 12,225 | |||
| 200 | 12,225 | |||
| 16.10.2025 | 13:44:05,706 | 300 | 12,235 | |
| 300 | 12,235 | |||
| 300 | 12,235 | |||
| 16.10.2025 | 13:43:50,776 | 850 | 12,225 | |
| 850 | 12,225 | |||
| 850 | 12,225 | |||
| 16.10.2025 | 13:43:41,373 | 15 | 12,235 | |
| 15 | 12,235 | |||
| 15 | 12,235 | |||
| 16.10.2025 | 13:42:46,685 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 16.10.2025 | 13:42:25,193 | 52 | 12,235 | |
| 52 | 12,235 | |||
| 52 | 12,235 | |||
| 16.10.2025 | 13:42:14,925 | 400 | 12,235 | |
| 400 | 12,235 | |||
| 400 | 12,235 | |||
| 16.10.2025 | 13:41:52,399 | 250 | 12,235 | |
| 250 | 12,235 | |||
| 250 | 12,235 | |||
| 16.10.2025 | 13:41:02,249 | 300 | 12,23 | |
| 300 | 12,23 | |||
| 300 | 12,23 | |||
| 16.10.2025 | 13:40:50,730 | 850 | 12,23 | |
| 850 | 12,23 | |||
| 550 | 12,23 | |||
| 300 | 12,23 | |||
| 16.10.2025 | 13:38:55,645 | 285 | 12,245 | |
| 285 | 12,245 | |||
| 285 | 12,245 | |||
| 16.10.2025 | 13:38:52,888 | 320 | 12,245 | |
| 20 | 12,245 | |||
| 320 | 12,245 | |||
| 300 | 12,245 | |||
| 16.10.2025 | 13:38:24,429 | 700 | 12,245 | |
| 700 | 12,245 | |||
| 700 | 12,245 | |||
| 16.10.2025 | 13:37:26,849 | 600 | 12,25 | |
| 600 | 12,25 | |||
| 600 | 12,25 | |||
| 16.10.2025 | 13:37:24,695 | 45 | 12,25 | |
| 45 | 12,25 | |||
| 45 | 12,25 | |||
| 16.10.2025 | 13:36:50,672 | 27 | 12,255 | |
| 27 | 12,255 | |||
| 27 | 12,255 | |||
| 16.10.2025 | 13:36:38,354 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 16.10.2025 | 13:36:30,771 | 9 | 12,255 | |
| 9 | 12,255 | |||
| 9 | 12,255 | |||
| 16.10.2025 | 13:36:23,713 | 200 | 12,245 | |
| 160 | 12,245 | |||
| 200 | 12,245 | |||
| 40 | 12,245 | |||
| 16.10.2025 | 13:36:12,478 | 850 | 12,245 | |
| 850 | 12,245 | |||
| 850 | 12,245 | |||
| 16.10.2025 | 13:35:40,122 | 600 | 12,24 | |
| 600 | 12,24 | |||
| 240 | 12,24 | |||
| 360 | 12,24 | |||
| 16.10.2025 | 13:33:26,546 | 200 | 12,25 | |
| 200 | 12,25 | |||
| 200 | 12,25 | |||
| 16.10.2025 | 13:33:12,415 | 850 | 12,235 | |
| 850 | 12,235 | |||
| 850 | 12,235 | |||
| 16.10.2025 | 13:32:14,087 | 2 | 12,245 | |
| 2 | 12,245 | |||
| 2 | 12,245 | |||
| 16.10.2025 | 13:31:24,098 | 40 | 12,245 | |
| 40 | 12,245 | |||
| 40 | 12,245 | |||
| 16.10.2025 | 13:30:02,520 | 8 | 12,23 | |
| 8 | 12,23 | |||
| 8 | 12,23 | |||
| 16.10.2025 | 13:28:41,331 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 16.10.2025 | 13:27:40,469 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 16.10.2025 | 13:26:50,741 | 500 | 12,215 | |
| 500 | 12,215 | |||
| 500 | 12,215 | |||
| 16.10.2025 | 13:25:32,165 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 16.10.2025 | 13:25:16,973 | 150 | 12,225 | |
| 150 | 12,225 | |||
| 150 | 12,225 | |||
| 16.10.2025 | 13:24:50,023 | 9 | 12,225 | |
| 9 | 12,225 | |||
| 9 | 12,225 | |||
| 16.10.2025 | 13:24:32,352 | 10 | 12,225 | |
| 10 | 12,225 | |||
| 10 | 12,225 | |||
| 16.10.2025 | 13:24:31,183 | 400 | 12,225 | |
| 400 | 12,225 | |||
| 400 | 12,225 | |||
| 16.10.2025 | 13:24:22,873 | 33 | 12,215 | |
| 33 | 12,215 | |||
| 33 | 12,215 | |||
| 16.10.2025 | 13:23:42,214 | 30 | 12,23 | |
| 30 | 12,23 | |||
| 30 | 12,23 | |||
| 16.10.2025 | 13:23:01,620 | 1 150 | 12,205 | |
| 510 | 12,205 | |||
| 1 150 | 12,205 | |||
| 500 | 12,205 | |||
| 140 | 12,205 | |||
| 16.10.2025 | 13:22:48,778 | 850 | 12,215 | |
| 850 | 12,215 | |||
| 850 | 12,215 | |||
| 16.10.2025 | 13:22:33,141 | 250 | 12,225 | |
| 250 | 12,225 | |||
| 250 | 12,225 | |||
| 16.10.2025 | 13:22:26,097 | 40 | 12,21 | |
| 40 | 12,21 | |||
| 40 | 12,21 | |||
| 16.10.2025 | 13:22:24,465 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 16.10.2025 | 13:22:11,758 | 25 | 12,225 | |
| 25 | 12,225 | |||
| 25 | 12,225 | |||
| 16.10.2025 | 13:21:51,670 | 40 | 12,225 | |
| 40 | 12,225 | |||
| 40 | 12,225 | |||
| 16.10.2025 | 13:21:30,697 | 320 | 12,225 | |
| 320 | 12,225 | |||
| 320 | 12,225 | |||
| 16.10.2025 | 13:19:46,973 | 700 | 12,22 | |
| 690 | 12,22 | |||
| 700 | 12,22 | |||
| 10 | 12,22 | |||
| 16.10.2025 | 13:19:19,363 | 800 | 12,235 | |
| 800 | 12,235 | |||
| 800 | 12,235 | |||
| 16.10.2025 | 13:18:52,831 | 10 | 12,235 | |
| 10 | 12,235 | |||
| 10 | 12,235 | |||
| 16.10.2025 | 13:18:48,908 | 211 | 12,22 | |
| 211 | 12,22 | |||
| 211 | 12,22 | |||
| 16.10.2025 | 13:18:26,243 | 250 | 12,22 | |
| 250 | 12,22 | |||
| 250 | 12,22 | |||
| 16.10.2025 | 13:17:37,962 | 80 | 12,225 | |
| 80 | 12,225 | |||
| 80 | 12,225 | |||
| 16.10.2025 | 13:17:34,328 | 120 | 12,225 | |
| 120 | 12,225 | |||
| 120 | 12,225 | |||
| 16.10.2025 | 13:17:25,760 | 200 | 12,225 | |
| 200 | 12,225 | |||
| 200 | 12,225 | |||
| 16.10.2025 | 13:17:17,280 | 10 | 12,225 | |
| 10 | 12,225 | |||
| 10 | 12,225 | |||
| 16.10.2025 | 13:17:01,384 | 850 | 12,22 | |
| 850 | 12,22 | |||
| 850 | 12,22 | |||
| 16.10.2025 | 13:16:54,521 | 20 | 12,235 | |
| 20 | 12,235 | |||
| 20 | 12,235 | |||
| 16.10.2025 | 13:16:31,854 | 14 | 12,235 | |
| 14 | 12,235 | |||
| 14 | 12,235 | |||
| 16.10.2025 | 13:16:28,519 | 786 | 12,225 | |
| 786 | 12,225 | |||
| 1 | 12,225 | |||
| 785 | 12,225 | |||
| 16.10.2025 | 13:16:20,733 | 850 | 12,225 | |
| 850 | 12,225 | |||
| 850 | 12,225 | |||
| 16.10.2025 | 13:15:47,105 | 180 | 12,235 | |
| 180 | 12,235 | |||
| 180 | 12,235 | |||
| 16.10.2025 | 13:15:02,858 | 5 | 12,245 | |
| 5 | 12,245 | |||
| 5 | 12,245 | |||
| 16.10.2025 | 13:14:31,196 | 240 | 12,24 | |
| 240 | 12,24 | |||
| 240 | 12,24 | |||
| 16.10.2025 | 13:14:20,095 | 20 | 12,24 | |
| 20 | 12,24 | |||
| 17 | 12,24 | |||
| 3 | 12,24 | |||
| 16.10.2025 | 13:14:06,684 | 1 | 12,23 | |
| 1 | 12,23 | |||
| 1 | 12,23 | |||
| 16.10.2025 | 13:13:45,274 | 10 | 12,235 | |
| 10 | 12,235 | |||
| 10 | 12,235 | |||
| 16.10.2025 | 13:12:47,253 | 850 | 12,215 | |
| 850 | 12,215 | |||
| 850 | 12,215 | |||
| 16.10.2025 | 13:12:11,163 | 81 | 12,225 | |
| 81 | 12,225 | |||
| 81 | 12,225 | |||
| 16.10.2025 | 13:12:00,435 | 500 | 12,215 | |
| 500 | 12,215 | |||
| 500 | 12,215 | |||
| 16.10.2025 | 13:11:55,790 | 150 | 12,24 | |
| 150 | 12,24 | |||
| 150 | 12,24 | |||
| 16.10.2025 | 13:11:47,002 | 850 | 12,24 | |
| 850 | 12,24 | |||
| 850 | 12,24 | |||
| 16.10.2025 | 13:11:26,252 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 16.10.2025 | 13:10:49,592 | 40 | 12,24 | |
| 40 | 12,24 | |||
| 40 | 12,24 | |||
| 16.10.2025 | 13:10:30,494 | 60 | 12,24 | |
| 60 | 12,24 | |||
| 60 | 12,24 | |||
| 16.10.2025 | 13:09:26,430 | 60 | 12,245 | |
| 60 | 12,245 | |||
| 60 | 12,245 | |||
| 16.10.2025 | 13:09:14,164 | 35 | 12,235 | |
| 35 | 12,235 | |||
| 35 | 12,235 | |||
| 16.10.2025 | 13:08:10,101 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 16.10.2025 | 13:08:10,043 | 40 | 12,225 | |
| 40 | 12,225 | |||
| 40 | 12,225 | |||
| 16.10.2025 | 13:08:04,516 | 50 | 12,225 | |
| 50 | 12,225 | |||
| 50 | 12,225 | |||
| 16.10.2025 | 13:07:09,294 | 300 | 12,225 | |
| 300 | 12,225 | |||
| 300 | 12,225 | |||
| 16.10.2025 | 13:06:57,763 | 260 | 12,225 | |
| 260 | 12,225 | |||
| 260 | 12,225 | |||
| 16.10.2025 | 13:06:49,417 | 45 | 12,225 | |
| 45 | 12,225 | |||
| 45 | 12,225 | |||
| 16.10.2025 | 13:06:46,195 | 200 | 12,21 | |
| 200 | 12,21 | |||
| 200 | 12,21 | |||
| 16.10.2025 | 13:06:42,605 | 10 | 12,225 | |
| 10 | 12,225 | |||
| 10 | 12,225 | |||
| 16.10.2025 | 13:06:09,170 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 16.10.2025 | 13:06:05,208 | 200 | 12,225 | |
| 200 | 12,225 | |||
| 200 | 12,225 | |||
| 16.10.2025 | 13:05:22,271 | 850 | 12,215 | |
| 850 | 12,215 | |||
| 850 | 12,215 | |||
| 16.10.2025 | 13:05:08,879 | 400 | 12,22 | |
| 400 | 12,22 | |||
| 400 | 12,22 | |||
| 16.10.2025 | 13:04:16,298 | 59 | 12,225 | |
| 59 | 12,225 | |||
| 59 | 12,225 | |||
| 16.10.2025 | 13:02:36,319 | 240 | 12,24 | |
| 240 | 12,24 | |||
| 240 | 12,24 | |||
| 16.10.2025 | 13:02:32,407 | 280 | 12,23 | |
| 280 | 12,23 | |||
| 280 | 12,23 | |||
| 16.10.2025 | 13:02:22,237 | 850 | 12,23 | |
| 850 | 12,23 | |||
| 850 | 12,23 | |||
| 16.10.2025 | 13:02:21,872 | 80 | 12,245 | |
| 80 | 12,245 | |||
| 80 | 12,245 | |||
| 16.10.2025 | 13:01:39,018 | 500 | 12,245 | |
| 500 | 12,245 | |||
| 500 | 12,245 | |||
| 16.10.2025 | 13:01:37,574 | 600 | 12,205 | |
| 600 | 12,205 | |||
| 600 | 12,205 | |||
| 16.10.2025 | 13:01:34,121 | 1 150 | 12,205 | |
| 850 | 12,205 | |||
| 1 150 | 12,205 | |||
| 100 | 12,205 | |||
| 200 | 12,205 | |||
| 16.10.2025 | 13:00:32,680 | 650 | 12,255 | |
| 650 | 12,255 | |||
| 200 | 12,255 | |||
| 450 | 12,255 | |||
| 16.10.2025 | 13:00:24,422 | 80 | 12,205 | |
| 80 | 12,205 | |||
| 80 | 12,205 | |||
| 16.10.2025 | 13:00:04,570 | 10 | 12,255 | |
| 10 | 12,255 | |||
| 10 | 12,255 | |||
| 16.10.2025 | 12:59:16,730 | 12 | 12,24 | |
| 12 | 12,24 | |||
| 12 | 12,24 | |||
| 16.10.2025 | 12:59:07,374 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 16.10.2025 | 12:58:54,009 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 16.10.2025 | 12:58:38,872 | 250 | 12,23 | |
| 250 | 12,23 | |||
| 250 | 12,23 | |||
| 16.10.2025 | 12:58:22,845 | 40 | 12,23 | |
| 40 | 12,23 | |||
| 40 | 12,23 | |||
| 16.10.2025 | 12:58:11,883 | 226 | 12,22 | |
| 226 | 12,22 | |||
| 226 | 12,22 | |||
| 16.10.2025 | 12:58:07,445 | 500 | 12,22 | |
| 500 | 12,22 | |||
| 500 | 12,22 | |||
| 16.10.2025 | 12:57:01,378 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 16.10.2025 | 12:55:57,540 | 2 | 12,225 | |
| 2 | 12,225 | |||
| 2 | 12,225 | |||
| 16.10.2025 | 12:55:38,739 | 500 | 12,225 | |
| 500 | 12,225 | |||
| 500 | 12,225 | |||
| 16.10.2025 | 12:55:04,848 | 90 | 12,215 | |
| 90 | 12,215 | |||
| 90 | 12,215 | |||
| 16.10.2025 | 12:54:55,472 | 300 | 12,215 | |
| 300 | 12,215 | |||
| 161 | 12,215 | |||
| 139 | 12,215 | |||
| 16.10.2025 | 12:54:24,489 | 150 | 12,225 | |
| 150 | 12,225 | |||
| 150 | 12,225 | |||
| 16.10.2025 | 12:54:21,030 | 850 | 12,225 | |
| 850 | 12,225 | |||
| 850 | 12,225 | |||
| 16.10.2025 | 12:53:24,001 | 50 | 12,24 | |
| 50 | 12,24 | |||
| 50 | 12,24 | |||
| 16.10.2025 | 12:53:23,927 | 213 | 12,24 | |
| 213 | 12,24 | |||
| 213 | 12,24 | |||
| 16.10.2025 | 12:53:20,368 | 800 | 12,24 | |
| 13 | 12,24 | |||
| 800 | 12,24 | |||
| 787 | 12,24 | |||
| 16.10.2025 | 12:53:10,104 | 850 | 12,225 | |
| 850 | 12,225 | |||
| 850 | 12,225 | |||
| 16.10.2025 | 12:52:44,523 | 400 | 12,235 | |
| 400 | 12,235 | |||
| 400 | 12,235 | |||
| 16.10.2025 | 12:51:52,966 | 5 | 12,225 | |
| 5 | 12,225 | |||
| 5 | 12,225 | |||
| 16.10.2025 | 12:51:38,325 | 50 | 12,225 | |
| 50 | 12,225 | |||
| 50 | 12,225 | |||
| 16.10.2025 | 12:51:17,310 | 20 | 12,225 | |
| 20 | 12,225 | |||
| 20 | 12,225 | |||
| 16.10.2025 | 12:51:14,719 | 52 | 12,225 | |
| 52 | 12,225 | |||
| 52 | 12,225 | |||
| 16.10.2025 | 12:51:12,865 | 261 | 12,225 | |
| 261 | 12,225 | |||
| 261 | 12,225 | |||
| 16.10.2025 | 12:50:40,449 | 250 | 12,22 | |
| 250 | 12,22 | |||
| 250 | 12,22 | |||
| 16.10.2025 | 12:50:15,861 | 112 | 12,22 | |
| 112 | 12,22 | |||
| 112 | 12,22 | |||
| 16.10.2025 | 12:49:45,159 | 20 | 12,22 | |
| 20 | 12,22 | |||
| 20 | 12,22 | |||
| 16.10.2025 | 12:48:54,967 | 40 | 12,23 | |
| 40 | 12,23 | |||
| 40 | 12,23 | |||
| 16.10.2025 | 12:48:48,556 | 10 | 12,235 | |
| 10 | 12,235 | |||
| 10 | 12,235 | |||
| 16.10.2025 | 12:48:24,122 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 16.10.2025 | 12:48:22,179 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 16.10.2025 | 12:48:06,718 | 40 | 12,225 | |
| 40 | 12,225 | |||
| 40 | 12,225 | |||
| 16.10.2025 | 12:47:43,148 | 260 | 12,23 | |
| 260 | 12,23 | |||
| 260 | 12,23 | |||
| 16.10.2025 | 12:47:38,506 | 40 | 12,23 | |
| 40 | 12,23 | |||
| 40 | 12,23 | |||
| 16.10.2025 | 12:47:18,438 | 390 | 12,23 | |
| 390 | 12,23 | |||
| 390 | 12,23 | |||
| 16.10.2025 | 12:47:08,092 | 120 | 12,22 | |
| 120 | 12,22 | |||
| 120 | 12,22 | |||
| 16.10.2025 | 12:47:03,343 | 240 | 12,235 | |
| 240 | 12,235 | |||
| 240 | 12,235 | |||
| 16.10.2025 | 12:46:31,168 | 300 | 12,225 | |
| 300 | 12,225 | |||
| 300 | 12,225 | |||
| 16.10.2025 | 12:46:27,760 | 8 | 12,235 | |
| 8 | 12,235 | |||
| 8 | 12,235 | |||
| 16.10.2025 | 12:46:27,648 | 200 | 12,235 | |
| 200 | 12,235 | |||
| 200 | 12,235 | |||
| 16.10.2025 | 12:46:07,311 | 850 | 12,225 | |
| 850 | 12,225 | |||
| 850 | 12,225 | |||
| 16.10.2025 | 12:46:04,237 | 300 | 12,235 | |
| 300 | 12,235 | |||
| 300 | 12,235 | |||
| 16.10.2025 | 12:45:50,655 | 20 | 12,235 | |
| 20 | 12,235 | |||
| 20 | 12,235 | |||
| 16.10.2025 | 12:45:40,372 | 40 | 12,235 | |
| 40 | 12,235 | |||
| 40 | 12,235 | |||
| 16.10.2025 | 12:45:16,809 | 6 | 12,235 | |
| 6 | 12,235 | |||
| 6 | 12,235 | |||
| 16.10.2025 | 12:45:04,630 | 40 | 12,235 | |
| 40 | 12,235 | |||
| 40 | 12,235 | |||
| 16.10.2025 | 12:44:55,534 | 200 | 12,235 | |
| 200 | 12,235 | |||
| 200 | 12,235 | |||
| 16.10.2025 | 12:44:31,320 | 20 | 12,23 | |
| 20 | 12,23 | |||
| 20 | 12,23 | |||
| 16.10.2025 | 12:43:55,624 | 40 | 12,23 | |
| 40 | 12,23 | |||
| 40 | 12,23 | |||
| 16.10.2025 | 12:43:40,749 | 5 | 12,23 | |
| 5 | 12,23 | |||
| 5 | 12,23 | |||
| 16.10.2025 | 12:42:37,593 | 400 | 12,235 | |
| 400 | 12,235 | |||
| 400 | 12,235 | |||
| 16.10.2025 | 12:42:35,566 | 68 | 12,235 | |
| 68 | 12,235 | |||
| 68 | 12,235 | |||
| 16.10.2025 | 12:42:28,840 | 600 | 12,225 | |
| 600 | 12,225 | |||
| 600 | 12,225 | |||
| 16.10.2025 | 12:42:18,545 | 500 | 12,23 | |
| 500 | 12,23 | |||
| 500 | 12,23 | |||
| 16.10.2025 | 12:41:55,290 | 220 | 12,23 | |
| 220 | 12,23 | |||
| 220 | 12,23 | |||
| 16.10.2025 | 12:41:50,914 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 16.10.2025 | 12:41:49,795 | 600 | 12,22 | |
| 25 | 12,22 | |||
| 575 | 12,22 | |||
| 600 | 12,22 | |||
| 16.10.2025 | 12:41:46,550 | 40 | 12,23 | |
| 40 | 12,23 | |||
| 40 | 12,23 | |||
| 16.10.2025 | 12:41:45,950 | 60 | 12,23 | |
| 60 | 12,23 | |||
| 60 | 12,23 | |||
| 16.10.2025 | 12:41:35,808 | 25 | 12,23 | |
| 25 | 12,23 | |||
| 25 | 12,23 | |||
| 16.10.2025 | 12:41:33,256 | 150 | 12,23 | |
| 150 | 12,23 | |||
| 150 | 12,23 | |||
| 16.10.2025 | 12:41:27,071 | 850 | 12,23 | |
| 850 | 12,23 | |||
| 850 | 12,23 | |||
| 16.10.2025 | 12:41:18,649 | 25 | 12,225 | |
| 25 | 12,225 | |||
| 25 | 12,225 | |||
| 16.10.2025 | 12:40:33,401 | 600 | 12,24 | |
| 600 | 12,24 | |||
| 600 | 12,24 | |||
| 16.10.2025 | 12:39:58,006 | 450 | 12,235 | |
| 450 | 12,235 | |||
| 450 | 12,235 | |||
| 16.10.2025 | 12:39:52,291 | 550 | 12,235 | |
| 550 | 12,235 | |||
| 550 | 12,235 | |||
| 16.10.2025 | 12:39:48,242 | 300 | 12,235 | |
| 300 | 12,235 | |||
| 300 | 12,235 | |||
| 16.10.2025 | 12:39:44,323 | 25 | 12,24 | |
| 25 | 12,24 | |||
| 25 | 12,24 | |||
| 16.10.2025 | 12:39:28,705 | 850 | 12,235 | |
| 850 | 12,235 | |||
| 850 | 12,235 | |||
| 16.10.2025 | 12:39:19,352 | 20 | 12,25 | |
| 20 | 12,25 | |||
| 20 | 12,25 | |||
| 16.10.2025 | 12:38:40,040 | 816 | 12,25 | |
| 816 | 12,25 | |||
| 816 | 12,25 | |||
| 16.10.2025 | 12:38:02,599 | 122 | 12,25 | |
| 122 | 12,25 | |||
| 122 | 12,25 | |||
| 16.10.2025 | 12:37:51,551 | 120 | 12,24 | |
| 120 | 12,24 | |||
| 120 | 12,24 | |||
| 16.10.2025 | 12:37:23,901 | 50 | 12,235 | |
| 50 | 12,235 | |||
| 50 | 12,235 | |||
| 16.10.2025 | 12:37:18,120 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 16.10.2025 | 12:37:14,250 | 2 | 12,225 | |
| 2 | 12,225 | |||
| 2 | 12,225 | |||
| 16.10.2025 | 12:37:10,252 | 5 | 12,24 | |
| 5 | 12,24 | |||
| 5 | 12,24 | |||
| 16.10.2025 | 12:37:08,570 | 7 | 12,24 | |
| 7 | 12,24 | |||
| 7 | 12,24 | |||
| 16.10.2025 | 12:37:05,687 | 500 | 12,24 | |
| 500 | 12,24 | |||
| 500 | 12,24 | |||
| 16.10.2025 | 12:37:05,598 | 340 | 12,25 | |
| 340 | 12,25 | |||
| 340 | 12,25 | |||
| 16.10.2025 | 12:36:56,551 | 550 | 12,25 | |
| 550 | 12,25 | |||
| 550 | 12,25 | |||
| 16.10.2025 | 12:36:41,905 | 200 | 12,25 | |
| 200 | 12,25 | |||
| 200 | 12,25 | |||
| 16.10.2025 | 12:36:28,416 | 850 | 12,24 | |
| 850 | 12,24 | |||
| 850 | 12,24 | |||
| 16.10.2025 | 12:36:26,913 | 200 | 12,25 | |
| 200 | 12,25 | |||
| 200 | 12,25 | |||
| 16.10.2025 | 12:36:24,908 | 80 | 12,25 | |
| 80 | 12,25 | |||
| 80 | 12,25 | |||
| 16.10.2025 | 12:35:44,485 | 40 | 12,255 | |
| 40 | 12,255 | |||
| 40 | 12,255 | |||
| 16.10.2025 | 12:35:33,391 | 32 | 12,245 | |
| 32 | 12,245 | |||
| 32 | 12,245 | |||
| 16.10.2025 | 12:34:58,641 | 12 | 12,255 | |
| 12 | 12,255 | |||
| 12 | 12,255 | |||
| 16.10.2025 | 12:34:42,438 | 10 | 12,25 | |
| 10 | 12,25 | |||
| 10 | 12,25 | |||
| 16.10.2025 | 12:33:51,928 | 500 | 12,25 | |
| 500 | 12,25 | |||
| 500 | 12,25 | |||
| 16.10.2025 | 12:33:28,458 | 850 | 12,245 | |
| 850 | 12,245 | |||
| 850 | 12,245 | |||
| 16.10.2025 | 12:33:21,445 | 102 | 12,25 | |
| 102 | 12,25 | |||
| 102 | 12,25 | |||
| 16.10.2025 | 12:33:21,337 | 35 | 12,24 | |
| 35 | 12,24 | |||
| 35 | 12,24 | |||
| 16.10.2025 | 12:33:03,029 | 150 | 12,25 | |
| 150 | 12,25 | |||
| 150 | 12,25 | |||
| 16.10.2025 | 12:33:00,578 | 4 | 12,25 | |
| 4 | 12,25 | |||
| 4 | 12,25 | |||
| 16.10.2025 | 12:31:52,486 | 50 | 12,23 | |
| 50 | 12,23 | |||
| 50 | 12,23 | |||
| 16.10.2025 | 12:31:25,333 | 1 | 12,23 | |
| 1 | 12,23 | |||
| 1 | 12,23 | |||
| 16.10.2025 | 12:31:04,619 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 16.10.2025 | 12:30:13,132 | 50 | 12,22 | |
| 50 | 12,22 | |||
| 50 | 12,22 | |||
| 16.10.2025 | 12:30:11,624 | 500 | 12,22 | |
| 500 | 12,22 | |||
| 500 | 12,22 | |||
| 16.10.2025 | 12:30:02,192 | 40 | 12,23 | |
| 40 | 12,23 | |||
| 40 | 12,23 | |||
| 16.10.2025 | 12:29:39,879 | 600 | 12,22 | |
| 600 | 12,22 | |||
| 600 | 12,22 | |||
| 16.10.2025 | 12:29:15,077 | 250 | 12,22 | |
| 250 | 12,22 | |||
| 250 | 12,22 | |||
| 16.10.2025 | 12:29:02,838 | 315 | 12,22 | |
| 315 | 12,22 | |||
| 315 | 12,22 | |||
| 16.10.2025 | 12:28:46,159 | 450 | 12,22 | |
| 450 | 12,22 | |||
| 450 | 12,22 | |||
| 16.10.2025 | 12:28:40,130 | 40 | 12,22 | |
| 40 | 12,22 | |||
| 40 | 12,22 | |||
| 16.10.2025 | 12:28:38,143 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 16.10.2025 | 12:28:34,763 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 16.10.2025 | 12:27:53,904 | 50 | 12,235 | |
| 50 | 12,235 | |||
| 50 | 12,235 | |||
| 16.10.2025 | 12:27:49,411 | 450 | 12,235 | |
| 450 | 12,235 | |||
| 450 | 12,235 | |||
| 16.10.2025 | 12:27:25,973 | 200 | 12,235 | |
| 200 | 12,235 | |||
| 200 | 12,235 | |||
| 16.10.2025 | 12:26:55,733 | 350 | 12,245 | |
| 350 | 12,245 | |||
| 350 | 12,245 | |||
| 16.10.2025 | 12:26:48,931 | 850 | 12,245 | |
| 850 | 12,245 | |||
| 850 | 12,245 | |||
| 16.10.2025 | 12:26:25,408 | 10 | 12,245 | |
| 10 | 12,245 | |||
| 10 | 12,245 | |||
| 16.10.2025 | 12:26:09,225 | 650 | 12,235 | |
| 650 | 12,235 | |||
| 650 | 12,235 | |||
| 16.10.2025 | 12:25:56,281 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 16.10.2025 | 12:25:45,978 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 16.10.2025 | 12:25:18,562 | 60 | 12,25 | |
| 60 | 12,25 | |||
| 60 | 12,25 | |||
| 16.10.2025 | 12:24:12,966 | 40 | 12,25 | |
| 40 | 12,25 | |||
| 40 | 12,25 | |||
| 16.10.2025 | 12:23:59,137 | 19 | 12,26 | |
| 19 | 12,26 | |||
| 19 | 12,26 | |||
| 16.10.2025 | 12:23:46,268 | 258 | 12,265 | |
| 258 | 12,265 | |||
| 258 | 12,265 | |||
| 16.10.2025 | 12:23:31,119 | 154 | 12,265 | |
| 154 | 12,265 | |||
| 154 | 12,265 | |||
| 16.10.2025 | 12:23:23,594 | 185 | 12,265 | |
| 100 | 12,265 | |||
| 185 | 12,265 | |||
| 85 | 12,265 | |||
| 16.10.2025 | 12:23:00,394 | 850 | 12,25 | |
| 850 | 12,25 | |||
| 850 | 12,25 | |||
| 16.10.2025 | 12:21:52,168 | 100 | 12,25 | |
| 100 | 12,25 | |||
| 100 | 12,25 | |||
| 16.10.2025 | 12:21:50,013 | 150 | 12,25 | |
| 150 | 12,25 | |||
| 150 | 12,25 | |||
| 16.10.2025 | 12:21:49,266 | 231 | 12,235 | |
| 231 | 12,235 | |||
| 231 | 12,235 | |||
| 16.10.2025 | 12:21:31,019 | 27 | 12,25 | |
| 27 | 12,25 | |||
| 27 | 12,25 | |||
| 16.10.2025 | 12:20:50,575 | 210 | 12,25 | |
| 210 | 12,25 | |||
| 210 | 12,25 | |||
| 16.10.2025 | 12:20:37,024 | 20 | 12,255 | |
| 20 | 12,255 | |||
| 20 | 12,255 | |||
| 16.10.2025 | 12:20:00,365 | 850 | 12,235 | |
| 850 | 12,235 | |||
| 850 | 12,235 | |||
| 16.10.2025 | 12:19:51,628 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 16.10.2025 | 12:19:23,895 | 30 | 12,245 | |
| 30 | 12,245 | |||
| 30 | 12,245 | |||
| 16.10.2025 | 12:18:17,573 | 120 | 12,235 | |
| 120 | 12,235 | |||
| 120 | 12,235 | |||
| 16.10.2025 | 12:17:18,548 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 500 | 12,205 | |||
| 100 | 12,205 | |||
| 400 | 12,205 | |||
| 16.10.2025 | 12:16:50,991 | 850 | 12,21 | |
| 850 | 12,21 | |||
| 850 | 12,21 | |||
| 16.10.2025 | 12:16:43,758 | 520 | 12,215 | |
| 20 | 12,215 | |||
| 420 | 12,215 | |||
| 500 | 12,215 | |||
| 100 | 12,215 | |||
| 16.10.2025 | 12:15:08,932 | 123 | 12,205 | |
| 123 | 12,205 | |||
| 123 | 12,205 | |||
| 16.10.2025 | 12:15:02,090 | 200 | 12,215 | |
| 200 | 12,215 | |||
| 200 | 12,215 | |||
| 16.10.2025 | 12:14:59,179 | 440 | 12,215 | |
| 440 | 12,215 | |||
| 440 | 12,215 | |||
| 16.10.2025 | 12:14:45,245 | 100 | 12,215 | |
| 100 | 12,215 | |||
| 100 | 12,215 | |||
| 16.10.2025 | 12:14:13,951 | 500 | 12,215 | |
| 500 | 12,215 | |||
| 500 | 12,215 | |||
| 16.10.2025 | 12:13:45,070 | 200 | 12,21 | |
| 200 | 12,21 | |||
| 200 | 12,21 | |||
| 16.10.2025 | 12:12:18,220 | 400 | 12,215 | |
| 400 | 12,215 | |||
| 400 | 12,215 | |||
| 16.10.2025 | 12:12:17,545 | 200 | 12,215 | |
| 200 | 12,215 | |||
| 200 | 12,215 | |||
| 16.10.2025 | 12:12:12,527 | 50 | 12,215 | |
| 50 | 12,215 | |||
| 50 | 12,215 | |||
| 16.10.2025 | 12:11:38,220 | 180 | 12,215 | |
| 180 | 12,215 | |||
| 180 | 12,215 | |||
| 16.10.2025 | 12:10:55,441 | 302 | 12,225 | |
| 302 | 12,225 | |||
| 302 | 12,225 | |||
| 16.10.2025 | 12:10:34,569 | 60 | 12,225 | |
| 60 | 12,225 | |||
| 60 | 12,225 | |||
| 16.10.2025 | 12:10:33,182 | 5 | 12,225 | |
| 5 | 12,225 | |||
| 5 | 12,225 | |||
| 16.10.2025 | 12:10:13,702 | 20 | 12,225 | |
| 20 | 12,225 | |||
| 20 | 12,225 | |||
| 16.10.2025 | 12:09:56,920 | 500 | 12,21 | |
| 500 | 12,21 | |||
| 500 | 12,21 | |||
| 16.10.2025 | 12:09:21,514 | 240 | 12,24 | |
| 240 | 12,24 | |||
| 240 | 12,24 | |||
| 16.10.2025 | 12:07:08,803 | 440 | 12,26 | |
| 440 | 12,26 | |||
| 440 | 12,26 | |||
| 16.10.2025 | 12:06:56,662 | 622 | 12,26 | |
| 622 | 12,26 | |||
| 622 | 12,26 | |||
| 16.10.2025 | 12:06:47,811 | 700 | 12,265 | |
| 700 | 12,265 | |||
| 700 | 12,265 | |||
| 16.10.2025 | 12:06:36,122 | 433 | 12,265 | |
| 433 | 12,265 | |||
| 400 | 12,265 | |||
| 33 | 12,265 | |||
| 16.10.2025 | 12:06:26,853 | 20 | 12,26 | |
| 20 | 12,26 | |||
| 20 | 12,26 | |||
| 16.10.2025 | 12:06:10,115 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 16.10.2025 | 12:06:03,703 | 50 | 12,26 | |
| 50 | 12,26 | |||
| 50 | 12,26 | |||
| 16.10.2025 | 12:05:27,858 | 113 | 12,22 | |
| 113 | 12,22 | |||
| 113 | 12,22 | |||
| 16.10.2025 | 12:04:53,242 | 300 | 12,22 | |
| 100 | 12,22 | |||
| 300 | 12,22 | |||
| 200 | 12,22 | |||
| 16.10.2025 | 12:04:40,491 | 400 | 12,21 | |
| 400 | 12,21 | |||
| 400 | 12,21 | |||
| 16.10.2025 | 12:04:23,837 | 1 190 | 12,215 | |
| 50 | 12,215 | |||
| 140 | 12,215 | |||
| 1 000 | 12,215 | |||
| 1 166 | 12,215 | |||
| 24 | 12,215 | |||
| 16.10.2025 | 12:03:42,427 | 30 | 12,215 | |
| 30 | 12,215 | |||
| 30 | 12,215 | |||
| 16.10.2025 | 12:03:12,750 | 850 | 12,205 | |
| 700 | 12,205 | |||
| 150 | 12,205 | |||
| 850 | 12,205 | |||
| 16.10.2025 | 12:03:06,343 | 150 | 12,215 | |
| 150 | 12,215 | |||
| 150 | 12,215 | |||
| 16.10.2025 | 12:03:01,452 | 850 | 12,215 | |
| 850 | 12,215 | |||
| 850 | 12,215 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 704,00
Ask: 1 708,00
Umsatz: 170 043 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,16
Umsatz: 44 043 TEUR -
RENK Group AG
Bid: 63,03 / Ask: 63,33
Umsatz: 28 740 TEUR -
D-Wave Quantum Inc.
Bid: 35,24 / Ask: 35,34
Umsatz: 23 297 TEUR -
Advanced Micro Devices Inc.
Bid: 203,30 / Ask: 203,50
Umsatz: 22 731 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 20:57:09
Letzte Aktualisierung:
16.10.2025 @ 20:57:09