Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1376

1887

44,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2025	12:14:03,724	6		44,17
			6	44,17
			6	44,17
02.05.2025	12:13:48,171	360		44,17
			360	44,17
			360	44,17
02.05.2025	12:13:14,401	400		44,17
			400	44,17
			400	44,17
02.05.2025	12:13:09,243	100		44,18
			100	44,18
			100	44,18
02.05.2025	12:12:35,087	200		44,18
			200	44,18
			200	44,18
02.05.2025	12:12:26,125	75		44,18
			75	44,18
			75	44,18
02.05.2025	12:12:02,582	250		44,17
			250	44,17
			250	44,17
02.05.2025	12:11:37,884	11		44,18
			11	44,18
			11	44,18
02.05.2025	12:11:13,140	20		44,18
			20	44,18
			20	44,18
02.05.2025	12:11:06,700	100		44,17
			100	44,17
			100	44,17
02.05.2025	12:11:00,230	500		44,17
			500	44,17
			500	44,17
02.05.2025	12:10:51,661	2		44,17
			2	44,17
			2	44,17
02.05.2025	12:10:31,825	100		44,17
			100	44,17
			100	44,17
02.05.2025	12:10:09,237	109		44,16
			109	44,16
			109	44,16
02.05.2025	12:10:09,173	800		44,16
			800	44,16
			800	44,16
02.05.2025	12:09:46,528	173		44,13
			173	44,13
			173	44,13
02.05.2025	12:08:42,369	3		44,11
			3	44,11
			3	44,11
02.05.2025	12:08:29,587	1		44,11
			1	44,11
			1	44,11
02.05.2025	12:08:02,651	17		44,10
			17	44,10
			17	44,10
02.05.2025	12:07:43,259	659		44,10
			659	44,10
			659	44,10
02.05.2025	12:07:28,594	1		44,10
			1	44,10
			1	44,10
02.05.2025	12:07:27,475	5		44,09
			5	44,09
			5	44,09
02.05.2025	12:07:13,388	2 314		44,09
			2 314	44,09
			2 314	44,09
02.05.2025	12:06:52,227	800		44,09
			800	44,09
			800	44,09
02.05.2025	12:06:37,205	800		44,09
			800	44,09
			800	44,09
02.05.2025	12:06:22,069	500		44,05
			500	44,05
			500	44,05
02.05.2025	12:06:08,276	1		44,04
			1	44,04
			1	44,04
02.05.2025	12:06:00,270	42		44,03
			42	44,03
			42	44,03
02.05.2025	12:05:55,166	80		44,03
			80	44,03
			80	44,03
02.05.2025	12:05:41,497	20		43,99
			20	43,99
			20	43,99
02.05.2025	12:04:58,408	50		44,02
			50	44,02
			50	44,02
02.05.2025	12:04:53,801	110		44,03
			110	44,03
			110	44,03
02.05.2025	12:04:27,775	24		44,03
			24	44,03
			24	44,03
02.05.2025	12:04:15,820	120		44,04
			120	44,04
			120	44,04
02.05.2025	12:03:30,241	600		44,02
			600	44,02
			600	44,02
02.05.2025	12:03:15,559	50		44,02
			50	44,02
			50	44,02
02.05.2025	12:03:05,073	100		44,02
			100	44,02
			100	44,02
02.05.2025	12:01:28,475	237		43,91
			237	43,91
			237	43,91
02.05.2025	12:01:20,092	25		43,91
			25	43,91
			25	43,91
02.05.2025	12:00:57,175	50		43,92
			50	43,92
			50	43,92
02.05.2025	11:59:42,959	145		43,99
			145	43,99
			145	43,99
02.05.2025	11:59:20,189	25		44,00
			25	44,00
			25	44,00
02.05.2025	11:59:09,464	200		44,00
			200	44,00
			200	44,00
02.05.2025	11:59:08,921	5		44,01
			5	44,01
			5	44,01
02.05.2025	11:58:47,308	20		44,03
			20	44,03
			20	44,03
02.05.2025	11:57:46,520	150		44,08
			150	44,08
			150	44,08
02.05.2025	11:57:35,184	100		44,08
			100	44,08
			100	44,08
02.05.2025	11:57:25,268	600		44,09
			600	44,09
			600	44,09
02.05.2025	11:57:02,748	3		44,08
			3	44,08
			3	44,08
02.05.2025	11:56:58,012	286		44,12
			286	44,12
			60	44,12
			226	44,12
02.05.2025	11:56:51,188	50		44,12
			50	44,12
			50	44,12
02.05.2025	11:56:39,244	350		44,11
			350	44,11
			350	44,11
02.05.2025	11:56:30,131	24		44,10
			24	44,10
			24	44,10
02.05.2025	11:56:05,073	12		44,08
			12	44,08
			12	44,08
02.05.2025	11:56:00,191	100		44,07
			100	44,07
			100	44,07
02.05.2025	11:55:57,238	90		44,08
			90	44,08
			90	44,08
02.05.2025	11:55:56,764	58		44,08
			58	44,08
			58	44,08
02.05.2025	11:55:11,671	83		44,08
			83	44,08
			83	44,08
02.05.2025	11:55:08,430	120		44,08
			120	44,08
			120	44,08
02.05.2025	11:54:59,485	50		44,09
			50	44,09
			50	44,09
02.05.2025	11:54:48,457	100		44,10
			100	44,10
			100	44,10
02.05.2025	11:54:25,218	800		44,10
			800	44,10
			800	44,10
02.05.2025	11:54:17,725	600		44,10
			600	44,10
			600	44,10
02.05.2025	11:53:25,955	800		44,09
			800	44,09
			800	44,09
02.05.2025	11:53:25,831	600		44,08
			600	44,08
			600	44,08
02.05.2025	11:52:32,022	1		44,02
			1	44,02
			1	44,02
02.05.2025	11:52:04,504	200		44,05
			200	44,05
			200	44,05
02.05.2025	11:51:24,061	110		44,04
			10	44,04
			110	44,04
			100	44,04
02.05.2025	11:50:44,840	700		44,02
			700	44,02
			700	44,02
02.05.2025	11:50:44,753	700		44,02
			700	44,02
			700	44,02
02.05.2025	11:50:44,584	260		44,00
			60	44,00
			200	44,00
			260	44,00
02.05.2025	11:49:41,942	20		43,87
			20	43,87
			20	43,87
02.05.2025	11:49:40,650	75		43,87
			75	43,87
			75	43,87
02.05.2025	11:49:25,065	100		43,88
			100	43,88
			100	43,88
02.05.2025	11:49:16,948	50		43,88
			50	43,88
			50	43,88
02.05.2025	11:49:06,826	2		43,87
			2	43,87
			2	43,87
02.05.2025	11:49:04,921	13		43,87
			13	43,87
			13	43,87
02.05.2025	11:48:23,462	100		43,89
			100	43,89
			100	43,89
02.05.2025	11:47:58,428	113		43,89
			113	43,89
			113	43,89
02.05.2025	11:47:40,012	600		43,90
			600	43,90
			600	43,90
02.05.2025	11:46:24,451	113		43,89
			113	43,89
			113	43,89
02.05.2025	11:46:14,240	500		43,89
			500	43,89
			500	43,89
02.05.2025	11:46:02,519	180		43,89
			180	43,89
			180	43,89
02.05.2025	11:45:58,905	300		43,88
			300	43,88
			300	43,88
02.05.2025	11:45:40,005	12		43,88
			12	43,88
			12	43,88
02.05.2025	11:44:53,491	10		43,89
			10	43,89
			10	43,89
02.05.2025	11:44:32,789	20		43,85
			20	43,85
			20	43,85
02.05.2025	11:44:26,957	70		43,84
			70	43,84
			70	43,84
02.05.2025	11:44:24,002	5		43,85
			5	43,85
			5	43,85
02.05.2025	11:43:16,290	30		43,85
			30	43,85
			30	43,85
02.05.2025	11:42:06,116	2		43,81
			2	43,81
			2	43,81
02.05.2025	11:42:03,439	10		43,81
			10	43,81
			10	43,81
02.05.2025	11:41:36,467	120		43,79
			120	43,79
			120	43,79
02.05.2025	11:41:25,169	220		43,80
			220	43,80
			40	43,80
			25	43,80
			100	43,80
			25	43,80
			30	43,80
02.05.2025	11:41:19,509	600		43,80
			100	43,80
			400	43,80
			600	43,80
			100	43,80
02.05.2025	11:41:10,654	1 700		43,82
			900	43,82
			1 700	43,82
			800	43,82
02.05.2025	11:40:13,162	40		43,83
			40	43,83
			40	43,83
02.05.2025	11:39:49,856	58		43,84
			58	43,84
			58	43,84
02.05.2025	11:39:27,535	100		43,84
			100	43,84
			100	43,84
02.05.2025	11:38:29,283	500		43,84
			500	43,84
			500	43,84
02.05.2025	11:38:10,456	3		43,84
			3	43,84
			3	43,84
02.05.2025	11:38:07,589	90		43,85
			40	43,85
			90	43,85
			50	43,85
02.05.2025	11:37:54,149	800		43,86
			800	43,86
			800	43,86
02.05.2025	11:37:38,468	7		43,87
			7	43,87
			7	43,87
02.05.2025	11:37:06,140	6		43,89
			6	43,89
			6	43,89
02.05.2025	11:36:48,190	148		43,90
			148	43,90
			148	43,90
02.05.2025	11:36:29,742	50		43,88
			50	43,88
			50	43,88
02.05.2025	11:35:58,297	50		43,88
			50	43,88
			50	43,88
02.05.2025	11:35:04,157	100		43,88
			100	43,88
			100	43,88
02.05.2025	11:35:03,635	100		43,90
			100	43,90
			100	43,90
02.05.2025	11:34:39,535	100		43,94
			100	43,94
			100	43,94
02.05.2025	11:33:55,380	100		43,94
			100	43,94
			100	43,94
02.05.2025	11:33:54,571	80		43,95
			80	43,95
			80	43,95
02.05.2025	11:33:49,269	22		43,95
			22	43,95
			22	43,95
02.05.2025	11:33:15,188	100		43,94
			100	43,94
			100	43,94
02.05.2025	11:32:15,858	114		43,91
			114	43,91
			114	43,91
02.05.2025	11:31:56,042	3		43,88
			3	43,88
			3	43,88
02.05.2025	11:31:55,621	28		43,88
			28	43,88
			28	43,88
02.05.2025	11:31:44,939	75		43,88
			75	43,88
			75	43,88
02.05.2025	11:31:21,066	800		43,87
			800	43,87
			800	43,87
02.05.2025	11:31:14,516	24		43,88
			24	43,88
			24	43,88
02.05.2025	11:30:56,106	300		43,86
			300	43,86
			300	43,86
02.05.2025	11:30:24,638	250		43,88
			250	43,88
			250	43,88
02.05.2025	11:30:09,980	100		43,87
			100	43,87
			100	43,87
02.05.2025	11:29:42,380	550		43,89
			550	43,89
			550	43,89
02.05.2025	11:28:52,663	1 228		43,91
			1 188	43,91
			40	43,91
			228	43,91
			1 000	43,91
02.05.2025	11:28:14,393	800		43,88
			800	43,88
			800	43,88
02.05.2025	11:28:09,994	570		43,89
			570	43,89
			570	43,89
02.05.2025	11:27:56,267	1		43,89
			1	43,89
			1	43,89
02.05.2025	11:27:27,527	400		43,89
			400	43,89
			400	43,89
02.05.2025	11:27:23,300	600		43,89
			600	43,89
			600	43,89
02.05.2025	11:26:51,549	58		43,90
			58	43,90
			58	43,90
02.05.2025	11:26:28,198	65		43,90
			65	43,90
			65	43,90
02.05.2025	11:25:49,683	50		43,91
			50	43,91
			50	43,91
02.05.2025	11:25:42,149	59		43,93
			59	43,93
			59	43,93
02.05.2025	11:25:14,436	800		43,91
			800	43,91
			800	43,91
02.05.2025	11:23:22,012	100		43,88
			100	43,88
			100	43,88
02.05.2025	11:23:16,477	50		43,90
			50	43,90
			50	43,90
02.05.2025	11:22:40,745	135		43,92
			85	43,92
			135	43,92
			50	43,92
02.05.2025	11:22:13,891	800		43,91
			800	43,91
			800	43,91
02.05.2025	11:21:47,621	50		43,93
			50	43,93
			50	43,93
02.05.2025	11:21:44,124	30		43,93
			30	43,93
			30	43,93
02.05.2025	11:20:27,072	70		43,87
			70	43,87
			70	43,87
02.05.2025	11:20:01,042	228		43,88
			228	43,88
			228	43,88
02.05.2025	11:20:00,891	300		43,89
			300	43,89
			300	43,89
02.05.2025	11:19:54,891	3		43,88
			3	43,88
			3	43,88
02.05.2025	11:19:32,781	200		43,87
			200	43,87
			200	43,87
02.05.2025	11:19:26,580	410		43,91
			410	43,91
			410	43,91
02.05.2025	11:19:13,919	600		43,90
			600	43,90
			600	43,90
02.05.2025	11:18:57,290	31		43,91
			31	43,91
			31	43,91
02.05.2025	11:18:52,796	90		43,92
			90	43,92
			90	43,92
02.05.2025	11:18:29,912	225		43,91
			225	43,91
			225	43,91
02.05.2025	11:18:21,247	100		43,91
			100	43,91
			100	43,91
02.05.2025	11:18:12,932	100		43,92
			100	43,92
			100	43,92
02.05.2025	11:18:08,197	101		43,90
			101	43,90
			101	43,90
02.05.2025	11:17:29,356	115		43,91
			115	43,91
			115	43,91
02.05.2025	11:17:08,397	150		43,90
			150	43,90
			150	43,90
02.05.2025	11:16:37,952	32		43,90
			32	43,90
			32	43,90
02.05.2025	11:16:13,822	600		43,88
			600	43,88
			600	43,88
02.05.2025	11:16:01,671	25		43,89
			25	43,89
			25	43,89
02.05.2025	11:16:00,121	22		43,88
			22	43,88
			22	43,88
02.05.2025	11:15:54,816	25		43,89
			25	43,89
			25	43,89
02.05.2025	11:15:50,964	400		43,89
			400	43,89
			400	43,89
02.05.2025	11:15:28,900	50		43,89
			50	43,89
			50	43,89
02.05.2025	11:15:24,518	8		43,89
			8	43,89
			8	43,89
02.05.2025	11:15:15,721	70		43,90
			70	43,90
			70	43,90
02.05.2025	11:14:38,502	100		43,86
			100	43,86
			100	43,86
02.05.2025	11:14:10,321	50		43,87
			50	43,87
			50	43,87
02.05.2025	11:13:39,285	10		43,89
			10	43,89
			10	43,89
02.05.2025	11:13:31,677	500		43,88
			500	43,88
			500	43,88
02.05.2025	11:13:09,768	600		43,86
			600	43,86
			600	43,86
02.05.2025	11:12:58,052	100		43,88
			100	43,88
			100	43,88
02.05.2025	11:12:20,779	10		43,88
			10	43,88
			10	43,88
02.05.2025	11:12:02,969	210		43,84
			210	43,84
			210	43,84
02.05.2025	11:12:00,566	100		43,83
			100	43,83
			100	43,83
02.05.2025	11:11:18,881	150		43,82
			150	43,82
			150	43,82
02.05.2025	11:11:16,825	50		43,82
			50	43,82
			50	43,82
02.05.2025	11:10:51,548	85		43,87
			85	43,87
			50	43,87
			35	43,87
02.05.2025	11:10:09,732	600		43,87
			600	43,87
			600	43,87
02.05.2025	11:10:04,386	25		43,88
			25	43,88
			25	43,88
02.05.2025	11:09:59,593	100		43,83
			100	43,83
			100	43,83
02.05.2025	11:09:30,079	400		43,83
			400	43,83
			400	43,83
02.05.2025	11:09:23,681	15		43,82
			15	43,82
			15	43,82
02.05.2025	11:08:55,460	20		43,83
			20	43,83
			20	43,83
02.05.2025	11:08:49,824	300		43,83
			300	43,83
			300	43,83
02.05.2025	11:08:10,893	110		43,85
			110	43,85
			110	43,85
02.05.2025	11:07:44,004	3		43,83
			3	43,83
			3	43,83
02.05.2025	11:07:06,265	46		43,83
			46	43,83
			46	43,83
02.05.2025	11:06:31,879	50		43,75
			50	43,75
			50	43,75
02.05.2025	11:06:16,960	89		43,74
			89	43,74
			89	43,74
02.05.2025	11:05:22,883	100		43,72
			100	43,72
			100	43,72
02.05.2025	11:05:22,353	3		43,72
			3	43,72
			3	43,72
02.05.2025	11:05:17,684	50		43,72
			50	43,72
			50	43,72
02.05.2025	11:05:14,710	4		43,72
			4	43,72
			4	43,72
02.05.2025	11:05:08,258	1		43,73
			1	43,73
			1	43,73
02.05.2025	11:05:01,510	38		43,72
			38	43,72
			38	43,72
02.05.2025	11:05:01,300	90		43,72
			90	43,72
			90	43,72
02.05.2025	11:04:53,945	100		43,74
			100	43,74
			100	43,74
02.05.2025	11:04:17,560	100		43,73
			100	43,73
			100	43,73
02.05.2025	11:04:16,860	100		43,73
			100	43,73
			100	43,73
02.05.2025	11:04:11,058	10		43,73
			10	43,73
			10	43,73
02.05.2025	11:04:09,452	20		43,73
			20	43,73
			20	43,73
02.05.2025	11:03:57,207	800		43,70
			300	43,70
			800	43,70
			105	43,70
			100	43,70
			250	43,70
			45	43,70
02.05.2025	11:03:26,190	28		43,73
			28	43,73
			28	43,73
02.05.2025	11:03:24,126	24		43,73
			24	43,73
			24	43,73
02.05.2025	11:03:20,113	100		43,72
			100	43,72
			100	43,72
02.05.2025	11:03:20,014	100		43,73
			100	43,73
			100	43,73
02.05.2025	11:02:59,135	322		43,75
			122	43,75
			200	43,75
			322	43,75
02.05.2025	11:02:43,223	579		43,75
			579	43,75
			500	43,75
			79	43,75
02.05.2025	11:02:41,424	600		43,75
			50	43,75
			500	43,75
			50	43,75
			600	43,75
02.05.2025	11:02:39,761	400		43,76
			400	43,76
			400	43,76
02.05.2025	11:02:29,409	600		43,76
			600	43,76
			600	43,76
02.05.2025	11:02:23,815	43		43,79
			43	43,79
			43	43,79
02.05.2025	11:02:04,568	1		43,78
			1	43,78
			1	43,78
02.05.2025	11:01:33,236	6		43,78
			6	43,78
			6	43,78
02.05.2025	11:01:23,405	11		43,78
			11	43,78
			11	43,78
02.05.2025	11:01:01,137	100		43,79
			100	43,79
			100	43,79
02.05.2025	11:01:01,044	210		43,79
			210	43,79
			210	43,79
02.05.2025	11:00:57,247	391		43,80
			391	43,80
			391	43,80
02.05.2025	11:00:57,098	115		43,81
			5	43,81
			10	43,81
			115	43,81
			100	43,81
02.05.2025	11:00:56,753	600		43,81
			600	43,81
			600	43,81
02.05.2025	11:00:10,979	800		43,80
			300	43,80
			180	43,80
			50	43,80
			250	43,80
			20	43,80
			800	43,80
02.05.2025	11:00:07,316	79		43,81
			79	43,81
			79	43,81
02.05.2025	11:00:01,094	3 400		43,82
			3 000	43,82
			400	43,82
			2 300	43,82
			1 100	43,82
02.05.2025	10:59:50,208	600		43,82
			600	43,82
			600	43,82
02.05.2025	10:59:32,001	60		43,85
			60	43,85
			60	43,85
02.05.2025	10:59:06,945	250		43,86
			250	43,86
			250	43,86
02.05.2025	10:59:05,772	30		43,86
			30	43,86
			30	43,86
02.05.2025	10:58:36,742	11		43,86
			11	43,86
			11	43,86
02.05.2025	10:58:14,304	250		43,85
			250	43,85
			250	43,85
02.05.2025	10:57:53,721	100		43,86
			100	43,86
			100	43,86
02.05.2025	10:57:12,737	800		43,85
			800	43,85
			800	43,85
02.05.2025	10:57:06,789	4		43,86
			4	43,86
			4	43,86
02.05.2025	10:56:50,891	35		43,87
			35	43,87
			35	43,87
02.05.2025	10:56:37,795	12		43,86
			12	43,86
			12	43,86
02.05.2025	10:56:33,055	50		43,85
			50	43,85
			50	43,85
02.05.2025	10:56:30,878	5		43,85
			5	43,85
			5	43,85
02.05.2025	10:56:25,560	100		43,85
			100	43,85
			100	43,85
02.05.2025	10:56:13,948	114		43,85
			114	43,85
			114	43,85
02.05.2025	10:56:04,381	500		43,84
			500	43,84
			500	43,84
02.05.2025	10:55:40,132	40		43,83
			40	43,83
			40	43,83
02.05.2025	10:55:37,050	200		43,83
			200	43,83
			200	43,83
02.05.2025	10:55:27,744	4		43,85
			4	43,85
			4	43,85
02.05.2025	10:55:26,828	109		43,85
			50	43,85
			109	43,85
			50	43,85
			9	43,85
02.05.2025	10:55:13,393	100		43,88
			100	43,88
			100	43,88
02.05.2025	10:55:06,890	800		43,88
			800	43,88
			800	43,88
02.05.2025	10:54:50,314	600		43,87
			600	43,87
			600	43,87
02.05.2025	10:54:18,965	120		43,87
			120	43,87
			120	43,87
02.05.2025	10:54:12,706	800		43,86
			425	43,86
			75	43,86
			800	43,86
			300	43,86
02.05.2025	10:53:51,458	35		43,88
			35	43,88
			35	43,88
02.05.2025	10:53:25,540	100		43,88
			100	43,88
			100	43,88
02.05.2025	10:53:22,217	300		43,88
			300	43,88
			300	43,88
02.05.2025	10:53:15,911	50		43,89
			50	43,89
			50	43,89
02.05.2025	10:52:48,924	200		43,89
			200	43,89
			200	43,89
02.05.2025	10:52:38,611	600		43,88
			600	43,88
			600	43,88
02.05.2025	10:52:27,019	150		43,88
			150	43,88
			150	43,88
02.05.2025	10:52:20,992	100		43,87
			100	43,87
			100	43,87
02.05.2025	10:52:10,463	3		43,88
			3	43,88
			3	43,88
02.05.2025	10:52:01,201	5		43,88
			5	43,88
			5	43,88
02.05.2025	10:51:47,562	125		43,88
			125	43,88
			125	43,88
02.05.2025	10:51:42,920	227		43,88
			227	43,88
			227	43,88
02.05.2025	10:51:34,411	8		43,87
			8	43,87
			8	43,87
02.05.2025	10:51:11,357	300		43,87
			300	43,87
			300	43,87
02.05.2025	10:50:55,140	250		43,90
			250	43,90
			250	43,90
02.05.2025	10:50:53,267	1 000		43,92
			1 000	43,92
			1 000	43,92
02.05.2025	10:49:55,383	300		43,92
			300	43,92
			300	43,92
02.05.2025	10:49:22,203	34		43,91
			34	43,91
			34	43,91
02.05.2025	10:48:56,505	260		43,89
			260	43,89
			130	43,89
			130	43,89
02.05.2025	10:48:11,305	800		43,89
			800	43,89
			800	43,89
02.05.2025	10:48:07,666	100		43,90
			100	43,90
			100	43,90
02.05.2025	10:46:33,166	200		43,87
			200	43,87
			200	43,87
02.05.2025	10:46:09,478	60		43,88
			60	43,88
			60	43,88
02.05.2025	10:46:02,808	5		43,88
			5	43,88
			5	43,88
02.05.2025	10:45:54,114	35		43,88
			35	43,88
			35	43,88
02.05.2025	10:44:53,653	6		43,88
			6	43,88
			6	43,88
02.05.2025	10:44:24,125	100		43,92
			100	43,92
			100	43,92
02.05.2025	10:44:20,039	3 000		43,87
			1 000	43,87
			100	43,87
			3 000	43,87
			640	43,87
			660	43,87
			200	43,87
			100	43,87
			100	43,87
			200	43,87
02.05.2025	10:43:57,631	600		43,92
			600	43,92
			600	43,92
02.05.2025	10:43:39,386	20		43,95
			20	43,95
			20	43,95
02.05.2025	10:43:09,293	150		43,98
			150	43,98
			150	43,98
02.05.2025	10:41:50,878	10		43,94
			10	43,94
			10	43,94
02.05.2025	10:41:38,817	50		43,95
			50	43,95
			50	43,95
02.05.2025	10:41:28,663	100		43,94
			100	43,94
			100	43,94
02.05.2025	10:40:59,463	50		43,96
			50	43,96
			50	43,96
02.05.2025	10:40:54,394	22		43,98
			22	43,98
			22	43,98
02.05.2025	10:40:48,390	150		43,99
			150	43,99
			150	43,99
02.05.2025	10:39:56,609	250		43,99
			250	43,99
			250	43,99
02.05.2025	10:39:53,713	20		43,96
			20	43,96
			20	43,96
02.05.2025	10:39:41,483	35		43,99
			35	43,99
			35	43,99
02.05.2025	10:39:32,964	90		44,00
			90	44,00
			90	44,00
02.05.2025	10:39:27,796	18		44,00
			18	44,00
			18	44,00
02.05.2025	10:39:05,477	600		43,98
			600	43,98
			600	43,98
02.05.2025	10:39:05,042	172		43,98
			172	43,98
			172	43,98
02.05.2025	10:38:22,210	800		43,99
			800	43,99
			800	43,99
02.05.2025	10:38:15,174	300		43,97
			300	43,97
			300	43,97
02.05.2025	10:37:13,416	260		43,92
			260	43,92
			260	43,92
02.05.2025	10:37:05,442	50		43,94
			50	43,94
			50	43,94
02.05.2025	10:37:04,325	25		43,94
			25	43,94
			25	43,94
02.05.2025	10:36:59,138	100		43,95
			100	43,95
			100	43,95
02.05.2025	10:36:56,927	10		43,95
			10	43,95
			10	43,95
02.05.2025	10:36:30,087	460		43,97
			460	43,97
			460	43,97
02.05.2025	10:36:06,530	25		43,99
			25	43,99
			25	43,99
02.05.2025	10:35:39,196	500		43,99
			400	43,99
			100	43,99
			500	43,99
02.05.2025	10:34:01,703	600		43,99
			600	43,99
			600	43,99
02.05.2025	10:34:00,134	15		43,99
			15	43,99
			15	43,99
02.05.2025	10:33:33,873	10		43,99
			10	43,99
			10	43,99
02.05.2025	10:33:31,765	25		43,99
			25	43,99
			25	43,99
02.05.2025	10:33:14,154	100		44,00
			50	44,00
			100	44,00
			50	44,00
02.05.2025	10:33:14,087	250		44,00
			250	44,00
			250	44,00
02.05.2025	10:32:47,869	10		43,96
			10	43,96
			10	43,96
02.05.2025	10:31:50,247	500		43,87
			500	43,87
			500	43,87
02.05.2025	10:31:39,818	100		43,87
			100	43,87
			100	43,87
02.05.2025	10:31:33,714	50		43,86
			50	43,86
			50	43,86
02.05.2025	10:31:05,336	35		43,86
			35	43,86
			35	43,86
02.05.2025	10:30:54,036	40		43,88
			40	43,88
			40	43,88
02.05.2025	10:30:28,125	12		43,88
			12	43,88
			12	43,88
02.05.2025	10:30:18,617	750		43,87
			750	43,87
			750	43,87
02.05.2025	10:30:04,132	50		43,89
			50	43,89
			50	43,89
02.05.2025	10:30:00,163	100		43,88
			100	43,88
			100	43,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 559,00
Ask: 1 565,00
Stückzahl: 125 789
+4,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung