Vanguard FTSE All-World U.ETF

1188

1122

143.20

       

Date Time Volume Order Volume Price
22/10/2025 13:33:34.008 16   143.20
      16 143.20
      16 143.20
22/10/2025 13:32:55.029 1   143.20
      1 143.20
      1 143.20
22/10/2025 13:32:24.538 13   143.16
      13 143.16
      13 143.16
22/10/2025 13:31:26.278 1   143.20
      1 143.20
      1 143.20
22/10/2025 13:31:23.258 1   143.20
      1 143.20
      1 143.20
22/10/2025 13:31:04.515 26   143.22
      26 143.22
      26 143.22
22/10/2025 13:30:57.767 15   143.20
      15 143.20
      15 143.20
22/10/2025 13:30:38.482 14   143.20
      14 143.20
      14 143.20
22/10/2025 13:28:53.203 1   143.22
      1 143.22
      1 143.22
22/10/2025 13:28:38.804 34   143.22
      34 143.22
      34 143.22
22/10/2025 13:28:29.852 1   143.22
      1 143.22
      1 143.22
22/10/2025 13:28:27.440 3   143.22
      3 143.22
      3 143.22
22/10/2025 13:28:24.010 7   143.22
      7 143.22
      7 143.22
22/10/2025 13:27:05.723 90   143.24
      90 143.24
      90 143.24
22/10/2025 13:26:55.005 30   143.24
      30 143.24
      30 143.24
22/10/2025 13:26:04.925 1   143.22
      1 143.22
      1 143.22
22/10/2025 13:25:59.885 8   143.24
      8 143.24
      8 143.24
22/10/2025 13:25:49.375 12   143.22
      12 143.22
      12 143.22
22/10/2025 13:25:44.477 1   143.24
      1 143.24
      1 143.24
22/10/2025 13:25:41.020 9   143.24
      9 143.24
      9 143.24
22/10/2025 13:25:31.116 7   143.24
      7 143.24
      7 143.24
22/10/2025 13:24:22.069 1   143.24
      1 143.24
      1 143.24
22/10/2025 13:23:49.065 3   143.24
      3 143.24
      3 143.24
22/10/2025 13:22:17.671 1   143.24
      1 143.24
      1 143.24
22/10/2025 13:21:37.326 2   143.22
      2 143.22
      2 143.22
22/10/2025 13:21:20.798 1   143.22
      1 143.22
      1 143.22
22/10/2025 13:20:37.229 11   143.22
      11 143.22
      11 143.22
22/10/2025 13:20:04.674 2   143.22
      2 143.22
      2 143.22
22/10/2025 13:19:58.391 20   143.22
      20 143.22
      20 143.22
22/10/2025 13:18:23.169 2   143.18
      2 143.18
      2 143.18
22/10/2025 13:17:42.059 100   143.16
      100 143.16
      100 143.16
22/10/2025 13:17:24.012 10   143.18
      10 143.18
      10 143.18
22/10/2025 13:17:12.389 12   143.18
      12 143.18
      12 143.18
22/10/2025 13:16:47.110 1   143.18
      1 143.18
      1 143.18
22/10/2025 13:16:40.996 69   143.18
      69 143.18
      69 143.18
22/10/2025 13:15:49.873 1   143.16
      1 143.16
      1 143.16
22/10/2025 13:14:58.855 1   143.20
      1 143.20
      1 143.20
22/10/2025 13:14:56.082 52   143.20
      22 143.20
      52 143.20
      30 143.20
22/10/2025 13:14:39.692 16   143.16
      16 143.16
      16 143.16
22/10/2025 13:13:59.576 3   143.16
      3 143.16
      3 143.16
22/10/2025 13:13:56.258 1   143.18
      1 143.18
      1 143.18
22/10/2025 13:13:50.890 4   143.18
      4 143.18
      4 143.18
22/10/2025 13:13:46.806 4   143.18
      4 143.18
      4 143.18
22/10/2025 13:12:52.778 1   143.18
      1 143.18
      1 143.18
22/10/2025 13:12:50.042 500   143.18
      500 143.18
      500 143.18
22/10/2025 13:12:35.774 3   143.14
      3 143.14
      3 143.14
22/10/2025 13:12:29.231 3   143.16
      3 143.16
      3 143.16
22/10/2025 13:11:41.590 1   143.22
      1 143.22
      1 143.22
22/10/2025 13:10:45.782 5   143.16
      5 143.16
      5 143.16
22/10/2025 13:10:20.516 1   143.16
      1 143.16
      1 143.16
22/10/2025 13:09:46.019 8   143.14
      8 143.14
      8 143.14
22/10/2025 13:09:13.685 1   143.18
      1 143.18
      1 143.18
22/10/2025 13:08:21.264 2   143.18
      2 143.18
      2 143.18
22/10/2025 13:07:56.761 5   143.18
      5 143.18
      5 143.18
22/10/2025 13:07:55.497 1   143.20
      1 143.20
      1 143.20
22/10/2025 13:07:36.487 3   143.16
      3 143.16
      3 143.16
22/10/2025 13:07:25.713 4   143.20
      4 143.20
      4 143.20
22/10/2025 13:06:42.604 1   143.22
      1 143.22
      1 143.22
22/10/2025 13:06:11.686 1   143.22
      1 143.22
      1 143.22
22/10/2025 13:05:43.136 2   143.22
      2 143.22
      2 143.22
22/10/2025 13:04:15.962 1   143.24
      1 143.24
      1 143.24
22/10/2025 13:03:32.337 2   143.28
      2 143.28
      2 143.28
22/10/2025 13:03:18.124 65   143.26
      65 143.26
      65 143.26
22/10/2025 13:03:16.551 6   143.26
      6 143.26
      6 143.26
22/10/2025 13:02:31.207 5   143.30
      5 143.30
      5 143.30
22/10/2025 13:02:18.305 50   143.30
      50 143.30
      50 143.30
22/10/2025 13:02:10.550 6   143.30
      6 143.30
      6 143.30
22/10/2025 13:01:23.785 1   143.30
      1 143.30
      1 143.30
22/10/2025 13:00:38.852 1   143.32
      1 143.32
      1 143.32
22/10/2025 12:59:53.076 20   143.32
      20 143.32
      20 143.32
22/10/2025 12:58:43.352 1   143.32
      1 143.32
      1 143.32
22/10/2025 12:58:41.952 28   143.34
      28 143.34
      28 143.34
22/10/2025 12:56:43.380 2   143.38
      2 143.38
      2 143.38
22/10/2025 12:56:12.175 2   143.36
      2 143.36
      2 143.36
22/10/2025 12:55:51.498 7   143.36
      7 143.36
      7 143.36
22/10/2025 12:55:48.133 11   143.36
      11 143.36
      11 143.36
22/10/2025 12:54:25.826 2   143.36
      2 143.36
      2 143.36
22/10/2025 12:52:57.758 1   143.34
      1 143.34
      1 143.34
22/10/2025 12:52:53.331 2   143.34
      2 143.34
      2 143.34
22/10/2025 12:51:47.154 11   143.38
      11 143.38
      11 143.38
22/10/2025 12:51:04.164 200   143.38
      200 143.38
      200 143.38
22/10/2025 12:50:37.163 62   143.38
      62 143.38
      62 143.38
22/10/2025 12:50:05.960 1   143.40
      1 143.40
      1 143.40
22/10/2025 12:49:34.983 695   143.38
      695 143.38
      695 143.38
22/10/2025 12:49:24.903 1   143.40
      1 143.40
      1 143.40
22/10/2025 12:47:21.921 1   143.38
      1 143.38
      1 143.38
22/10/2025 12:47:16.044 171   143.38
      171 143.38
      171 143.38
22/10/2025 12:46:38.548 4   143.36
      4 143.36
      4 143.36
22/10/2025 12:46:06.348 3   143.36
      3 143.36
      3 143.36
22/10/2025 12:45:40.183 2   143.40
      2 143.40
      2 143.40
22/10/2025 12:44:37.481 1   143.42
      1 143.42
      1 143.42
22/10/2025 12:43:24.007 14   143.38
      14 143.38
      14 143.38
22/10/2025 12:39:49.642 1   143.38
      1 143.38
      1 143.38
22/10/2025 12:38:50.650 38   143.36
      38 143.36
      38 143.36
22/10/2025 12:38:28.847 2   143.40
      2 143.40
      2 143.40
22/10/2025 12:38:04.122 1   143.40
      1 143.40
      1 143.40
22/10/2025 12:37:54.800 13   143.40
      13 143.40
      13 143.40
22/10/2025 12:37:07.845 2   143.40
      2 143.40
      2 143.40
22/10/2025 12:37:05.934 12   143.40
      12 143.40
      12 143.40
22/10/2025 12:36:55.634 150   143.40
      150 143.40
      150 143.40
22/10/2025 12:36:05.028 22   143.40
      22 143.40
      22 143.40
22/10/2025 12:35:40.939 4   143.38
      4 143.38
      4 143.38
22/10/2025 12:33:40.693 2   143.38
      2 143.38
      2 143.38
22/10/2025 12:32:29.778 10   143.38
      10 143.38
      10 143.38
22/10/2025 12:32:00.008 1   143.38
      1 143.38
      1 143.38
22/10/2025 12:31:10.699 1   143.40
      1 143.40
      1 143.40
22/10/2025 12:30:46.884 2   143.40
      2 143.40
      2 143.40
22/10/2025 12:30:33.213 5   143.38
      5 143.38
      5 143.38
22/10/2025 12:30:27.837 1   143.38
      1 143.38
      1 143.38
22/10/2025 12:29:22.580 2   143.38
      2 143.38
      2 143.38
22/10/2025 12:28:20.574 4   143.36
      4 143.36
      4 143.36
22/10/2025 12:28:11.899 94   143.36
      94 143.36
      94 143.36
22/10/2025 12:26:23.132 23   143.34
      23 143.34
      23 143.34
22/10/2025 12:26:02.304 14   143.36
      14 143.36
      14 143.36
22/10/2025 12:25:53.507 13   143.36
      13 143.36
      13 143.36
22/10/2025 12:25:34.727 24   143.34
      24 143.34
      24 143.34
22/10/2025 12:24:48.959 14   143.32
      14 143.32
      14 143.32
22/10/2025 12:24:20.320 104   143.36
      104 143.36
      104 143.36
22/10/2025 12:23:29.958 7   143.36
      7 143.36
      7 143.36
22/10/2025 12:23:18.104 1   143.34
      1 143.34
      1 143.34
22/10/2025 12:23:10.170 3   143.36
      3 143.36
      3 143.36
22/10/2025 12:23:00.379 1   143.36
      1 143.36
      1 143.36
22/10/2025 12:22:36.634 3   143.34
      3 143.34
      3 143.34
22/10/2025 12:22:24.264 2   143.34
      2 143.34
      2 143.34
22/10/2025 12:21:12.344 2   143.30
      2 143.30
      2 143.30
22/10/2025 12:20:53.591 14   143.30
      14 143.30
      14 143.30
22/10/2025 12:19:53.003 1   143.30
      1 143.30
      1 143.30
22/10/2025 12:19:36.308 1   143.30
      1 143.30
      1 143.30
22/10/2025 12:19:17.245 69   143.30
      69 143.30
      69 143.30
22/10/2025 12:19:14.866 1   143.30
      1 143.30
      1 143.30
22/10/2025 12:19:02.789 348   143.30
      68 143.30
      280 143.30
      348 143.30
22/10/2025 12:18:36.229 2   143.30
      2 143.30
      2 143.30
22/10/2025 12:18:35.462 10   143.28
      10 143.28
      10 143.28
22/10/2025 12:17:35.957 3   143.28
      3 143.28
      3 143.28
22/10/2025 12:17:16.240 1   143.30
      1 143.30
      1 143.30
22/10/2025 12:15:39.844 1   143.30
      1 143.30
      1 143.30
22/10/2025 12:14:40.850 1   143.28
      1 143.28
      1 143.28
22/10/2025 12:14:12.318 1   143.30
      1 143.30
      1 143.30
22/10/2025 12:12:06.678 2   143.26
      2 143.26
      2 143.26
22/10/2025 12:12:05.709 1   143.28
      1 143.28
      1 143.28
22/10/2025 12:10:56.206 1   143.26
      1 143.26
      1 143.26
22/10/2025 12:10:46.759 2   143.26
      2 143.26
      2 143.26
22/10/2025 12:10:36.086 1   143.26
      1 143.26
      1 143.26
22/10/2025 12:10:09.844 24   143.26
      24 143.26
      24 143.26
22/10/2025 12:09:59.850 4   143.24
      4 143.24
      4 143.24
22/10/2025 12:09:00.487 1   143.24
      1 143.24
      1 143.24
22/10/2025 12:07:10.762 60   143.26
      60 143.26
      60 143.26
22/10/2025 12:05:03.141 7   143.24
      7 143.24
      7 143.24
22/10/2025 12:04:37.379 1   143.22
      1 143.22
      1 143.22
22/10/2025 12:04:25.069 70   143.24
      70 143.24
      70 143.24
22/10/2025 12:04:20.074 1   143.24
      1 143.24
      1 143.24
22/10/2025 12:03:43.633 70   143.20
      70 143.20
      70 143.20
22/10/2025 12:03:21.786 5   143.20
      5 143.20
      5 143.20
22/10/2025 12:02:46.593 20   143.22
      20 143.22
      20 143.22
22/10/2025 12:02:41.482 1   143.22
      1 143.22
      1 143.22
22/10/2025 12:01:40.269 30   143.22
      30 143.22
      30 143.22
22/10/2025 12:00:46.165 1   143.22
      1 143.22
      1 143.22
22/10/2025 11:58:25.021 2   143.22
      2 143.22
      2 143.22
22/10/2025 11:56:52.096 10   143.16
      10 143.16
      10 143.16
22/10/2025 11:56:47.415 1   143.16
      1 143.16
      1 143.16
22/10/2025 11:56:03.337 1   143.20
      1 143.20
      1 143.20
22/10/2025 11:55:00.530 104   143.14
      104 143.14
      104 143.14
22/10/2025 11:53:59.584 49   143.16
      49 143.16
      49 143.16
22/10/2025 11:52:16.025 3   143.14
      3 143.14
      3 143.14
22/10/2025 11:51:55.411 100   143.12
      100 143.12
      100 143.12
22/10/2025 11:50:47.078 35   143.10
      35 143.10
      35 143.10
22/10/2025 11:50:36.666 2   143.10
      2 143.10
      2 143.10
22/10/2025 11:49:15.199 2   143.10
      2 143.10
      2 143.10
22/10/2025 11:49:07.556 14   143.10
      14 143.10
      14 143.10
22/10/2025 11:48:52.215 10   143.10
      10 143.10
      10 143.10
22/10/2025 11:47:27.537 1   143.10
      1 143.10
      1 143.10
22/10/2025 11:47:16.699 104   143.10
      104 143.10
      104 143.10
22/10/2025 11:47:05.803 3   143.08
      3 143.08
      3 143.08
22/10/2025 11:46:43.764 1   143.10
      1 143.10
      1 143.10
22/10/2025 11:46:32.201 1   143.10
      1 143.10
      1 143.10
22/10/2025 11:45:55.169 1   143.10
      1 143.10
      1 143.10
22/10/2025 11:44:37.374 5   143.12
      5 143.12
      5 143.12
22/10/2025 11:43:58.247 4   143.12
      4 143.12
      4 143.12
22/10/2025 11:43:07.772 1   143.14
      1 143.14
      1 143.14
22/10/2025 11:42:43.189 3   143.16
      3 143.16
      3 143.16
22/10/2025 11:41:08.014 543   143.16
      543 143.16
      543 143.16
22/10/2025 11:39:35.434 1   143.16
      1 143.16
      1 143.16
22/10/2025 11:39:09.595 1   143.18
      1 143.18
      1 143.18
22/10/2025 11:38:19.998 42   143.18
      42 143.18
      42 143.18
22/10/2025 11:37:46.727 3   143.18
      3 143.18
      3 143.18
22/10/2025 11:37:20.937 1   143.16
      1 143.16
      1 143.16
22/10/2025 11:36:43.428 1   143.14
      1 143.14
      1 143.14
22/10/2025 11:36:13.886 1   143.16
      1 143.16
      1 143.16
22/10/2025 11:36:05.739 3   143.14
      3 143.14
      3 143.14
22/10/2025 11:35:48.629 1   143.16
      1 143.16
      1 143.16
22/10/2025 11:33:22.718 10   143.14
      10 143.14
      10 143.14
22/10/2025 11:32:54.646 1   143.12
      1 143.12
      1 143.12
22/10/2025 11:32:38.725 1   143.12
      1 143.12
      1 143.12
22/10/2025 11:32:23.156 7   143.12
      7 143.12
      7 143.12
22/10/2025 11:30:50.971 53   143.10
      53 143.10
      53 143.10
22/10/2025 11:28:31.750 8   143.12
      8 143.12
      8 143.12
22/10/2025 11:27:56.248 14   143.12
      14 143.12
      14 143.12
22/10/2025 11:27:43.999 2   143.12
      2 143.12
      2 143.12
22/10/2025 11:27:22.281 4   143.12
      4 143.12
      4 143.12
22/10/2025 11:27:13.808 2   143.12
      2 143.12
      2 143.12
22/10/2025 11:26:49.654 1   143.12
      1 143.12
      1 143.12
22/10/2025 11:26:11.558 20   143.10
      20 143.10
      20 143.10
22/10/2025 11:25:17.449 4   143.14
      4 143.14
      4 143.14
22/10/2025 11:23:38.675 1   143.12
      1 143.12
      1 143.12
22/10/2025 11:23:32.464 4   143.12
      4 143.12
      4 143.12
22/10/2025 11:23:15.532 4   143.12
      4 143.12
      4 143.12
22/10/2025 11:21:00.925 1   143.06
      1 143.06
      1 143.06
22/10/2025 11:20:53.643 11   143.04
      11 143.04
      11 143.04
22/10/2025 11:20:11.982 1   143.04
      1 143.04
      1 143.04
22/10/2025 11:19:53.473 28   143.04
      28 143.04
      28 143.04
22/10/2025 11:19:09.318 2   143.04
      2 143.04
      2 143.04
22/10/2025 11:18:56.171 50   143.04
      50 143.04
      50 143.04
22/10/2025 11:18:40.517 2   143.02
      2 143.02
      2 143.02
22/10/2025 11:18:23.989 2   143.02
      2 143.02
      2 143.02
22/10/2025 11:17:35.690 3   143.00
      3 143.00
      3 143.00
22/10/2025 11:17:28.524 5   143.02
      5 143.02
      5 143.02
22/10/2025 11:17:27.341 1   143.02
      1 143.02
      1 143.02
22/10/2025 11:17:22.611 1   143.02
      1 143.02
      1 143.02
22/10/2025 11:17:04.424 34   143.02
      34 143.02
      34 143.02
22/10/2025 11:16:43.431 5   143.02
      5 143.02
      5 143.02
22/10/2025 11:16:32.265 1   143.02
      1 143.02
      1 143.02
22/10/2025 11:16:23.413 1   143.00
      1 143.00
      1 143.00
22/10/2025 11:16:21.966 1   143.02
      1 143.02
      1 143.02
22/10/2025 11:15:48.606 4   143.02
      4 143.02
      4 143.02
22/10/2025 11:14:12.074 5   143.02
      5 143.02
      5 143.02
22/10/2025 11:14:05.526 7   143.02
      7 143.02
      7 143.02
22/10/2025 11:13:30.493 1   143.00
      1 143.00
      1 143.00
22/10/2025 11:13:01.099 7   143.00
      7 143.00
      7 143.00
22/10/2025 11:12:41.077 200   143.00
      200 143.00
      200 143.00
22/10/2025 11:12:29.971 125   143.02
      125 143.02
      125 143.02
22/10/2025 11:12:25.419 95   143.00
      2 143.00
      14 143.00
      22 143.00
      35 143.00
      5 143.00
      1 143.00
      15 143.00
      1 143.00
      95 143.00
22/10/2025 11:12:10.481 4   143.02
      4 143.02
      4 143.02
22/10/2025 11:11:25.144 1   143.04
      1 143.04
      1 143.04
22/10/2025 11:11:04.757 8   143.06
      8 143.06
      8 143.06
22/10/2025 11:09:45.896 2 582   143.04
      2 582 143.04
      2 582 143.04
22/10/2025 11:09:20.513 110   143.04
      110 143.04
      110 143.04
22/10/2025 11:09:18.040 2 000   143.04
      2 000 143.04
      2 000 143.04
22/10/2025 11:09:01.000 2   143.04
      2 143.04
      2 143.04
22/10/2025 11:08:14.890 3   143.04
      3 143.04
      3 143.04
22/10/2025 11:07:20.647 4   143.02
      4 143.02
      4 143.02
22/10/2025 11:07:04.750 2   143.04
      2 143.04
      2 143.04
22/10/2025 11:05:57.492 35   143.02
      35 143.02
      35 143.02
22/10/2025 11:04:56.377 1   143.12
      1 143.12
      1 143.12
22/10/2025 11:04:49.233 2   143.12
      2 143.12
      2 143.12
22/10/2025 11:03:07.726 8   143.10
      8 143.10
      8 143.10
22/10/2025 11:02:57.470 10   143.10
      10 143.10
      10 143.10
22/10/2025 11:02:36.380 3   143.10
      2 143.10
      1 143.10
      3 143.10
22/10/2025 11:00:50.676 4   143.14
      4 143.14
      4 143.14
22/10/2025 11:00:32.675 2   143.14
      2 143.14
      2 143.14
22/10/2025 11:00:07.124 7   143.14
      7 143.14
      7 143.14
22/10/2025 10:59:37.314 4   143.14
      4 143.14
      4 143.14
22/10/2025 10:59:21.999 89   143.14
      89 143.14
      89 143.14
22/10/2025 10:57:31.202 1   143.14
      1 143.14
      1 143.14
22/10/2025 10:57:26.074 1   143.14
      1 143.14
      1 143.14
22/10/2025 10:57:15.103 1   143.12
      1 143.12
      1 143.12
22/10/2025 10:56:23.142 500   143.10
      500 143.10
      500 143.10
22/10/2025 10:55:55.655 18   143.10
      18 143.10
      18 143.10
22/10/2025 10:55:46.675 1   143.10
      1 143.10
      1 143.10
22/10/2025 10:55:35.463 3   143.08
      3 143.08
      3 143.08
22/10/2025 10:55:35.395 2   143.10
      2 143.10
      2 143.10
22/10/2025 10:55:10.738 2   143.08
      2 143.08
      2 143.08
22/10/2025 10:54:07.940 4   143.06
      4 143.06
      4 143.06
22/10/2025 10:53:57.581 5   143.06
      5 143.06
      5 143.06
22/10/2025 10:53:28.029 1   143.10
      1 143.10
      1 143.10
22/10/2025 10:52:31.136 69   143.12
      69 143.12
      69 143.12
22/10/2025 10:52:06.086 1   143.10
      1 143.10
      1 143.10
22/10/2025 10:51:44.656 1   143.10
      1 143.10
      1 143.10
22/10/2025 10:51:43.651 1   143.10
      1 143.10
      1 143.10
22/10/2025 10:50:52.725 4   143.12
      4 143.12
      4 143.12
22/10/2025 10:50:39.245 1   143.14
      1 143.14
      1 143.14
22/10/2025 10:49:05.967 1   143.14
      1 143.14
      1 143.14
22/10/2025 10:47:54.310 1   143.14
      1 143.14
      1 143.14
22/10/2025 10:47:01.090 18   143.16
      18 143.16
      18 143.16
22/10/2025 10:46:48.806 96   143.16
      96 143.16
      96 143.16
22/10/2025 10:46:11.349 10   143.16
      10 143.16
      10 143.16
22/10/2025 10:45:37.002 15   143.16
      15 143.16
      15 143.16
22/10/2025 10:45:36.559 1   143.16
      1 143.16
      1 143.16
22/10/2025 10:45:35.364 3   143.14
      3 143.14
      3 143.14
22/10/2025 10:45:15.226 1   143.16
      1 143.16
      1 143.16
22/10/2025 10:45:05.567 4   143.16
      4 143.16
      4 143.16
22/10/2025 10:43:08.841 34   143.14
      34 143.14
      34 143.14
22/10/2025 10:43:02.905 2   143.14
      2 143.14
      2 143.14
22/10/2025 10:42:49.534 2   143.14
      2 143.14
      2 143.14
22/10/2025 10:42:43.887 1   143.12
      1 143.12
      1 143.12
22/10/2025 10:42:20.979 328   143.12
      328 143.12
      328 143.12
22/10/2025 10:42:05.550 3   143.12
      3 143.12
      3 143.12
22/10/2025 10:41:38.079 1   143.14
      1 143.14
      1 143.14
22/10/2025 10:41:20.166 4   143.14
      4 143.14
      4 143.14
22/10/2025 10:41:04.431 2   143.14
      2 143.14
      2 143.14
22/10/2025 10:40:44.065 15   143.16
      15 143.16
      15 143.16
22/10/2025 10:40:03.523 7   143.16
      7 143.16
      7 143.16
22/10/2025 10:40:01.959 172   143.14
      172 143.14
      172 143.14
22/10/2025 10:39:49.817 7   143.16
      7 143.16
      7 143.16
22/10/2025 10:39:38.356 7   143.16
      7 143.16
      7 143.16
22/10/2025 10:39:20.710 68   143.18
      68 143.18
      68 143.18
22/10/2025 10:38:59.507 1   143.20
      1 143.20
      1 143.20
22/10/2025 10:38:42.334 34   143.20
      34 143.20
      29 143.20
      5 143.20
22/10/2025 10:38:36.122 1   143.20
      1 143.20
      1 143.20
22/10/2025 10:37:25.954 29   143.16
      29 143.16
      29 143.16
22/10/2025 10:37:25.597 1   143.18
      1 143.18
      1 143.18
22/10/2025 10:36:58.028 100   143.18
      100 143.18
      100 143.18
22/10/2025 10:36:34.568 1   143.18
      1 143.18
      1 143.18
22/10/2025 10:35:10.321 2   143.18
      2 143.18
      2 143.18
22/10/2025 10:35:02.172 3   143.18
      3 143.18
      3 143.18
22/10/2025 10:34:51.191 2   143.14
      2 143.14
      2 143.14
22/10/2025 10:34:26.732 7   143.16
      7 143.16
      7 143.16
22/10/2025 10:34:18.851 19   143.14
      19 143.14
      19 143.14
22/10/2025 10:32:53.738 1   143.18
      1 143.18
      1 143.18
22/10/2025 10:32:43.774 21   143.16
      21 143.16
      21 143.16
22/10/2025 10:32:19.227 1   143.16
      1 143.16
      1 143.16
22/10/2025 10:31:48.948 56   143.16
      56 143.16
      56 143.16
22/10/2025 10:31:22.916 650   143.18
      650 143.18
      650 143.18
22/10/2025 10:29:16.231 35   143.12
      35 143.12
      35 143.12
22/10/2025 10:29:05.387 20   143.10
      20 143.10
      20 143.10
22/10/2025 10:28:55.554 3   143.08
      3 143.08
      3 143.08
22/10/2025 10:28:36.220 3   143.12
      3 143.12
      3 143.12
22/10/2025 10:28:26.222 9   143.14
      9 143.14
      9 143.14
22/10/2025 10:28:23.143 1   143.14
      1 143.14
      1 143.14
22/10/2025 10:28:17.457 10   143.12
      10 143.12
      10 143.12
22/10/2025 10:26:21.885 1   143.10
      1 143.10
      1 143.10
22/10/2025 10:25:35.765 17   143.12
      17 143.12
      17 143.12
22/10/2025 10:25:12.903 69   143.12
      69 143.12
      69 143.12
22/10/2025 10:25:05.100 1   143.12
      1 143.12
      1 143.12
22/10/2025 10:25:04.555 3   143.12
      3 143.12
      3 143.12
22/10/2025 10:25:02.947 2   143.12
      2 143.12
      2 143.12
22/10/2025 10:25:02.065 300   143.12
      300 143.12
      300 143.12
22/10/2025 10:24:56.691 1   143.12
      1 143.12
      1 143.12
22/10/2025 10:24:52.917 2   143.12
      2 143.12
      2 143.12
22/10/2025 10:23:52.596 2   143.12
      2 143.12
      2 143.12
22/10/2025 10:23:41.916 25   143.10
      25 143.10
      25 143.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM