Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1377
4834
1605,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 08:39:18,694 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:39:17,835 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:39:16,085 | 150 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 150 | 1 602,00 | |||
| 120 | 1 602,00 | |||
| 13.08.2025 | 08:39:11,811 | 30 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 30 | 1 602,00 | |||
| 13.08.2025 | 08:39:07,195 | 15 | 1 602,00 | |
| 12 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 15 | 1 602,00 | |||
| 13.08.2025 | 08:38:59,051 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 13.08.2025 | 08:38:54,119 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:38:50,004 | 6 | 1 602,00 | |
| 6 | 1 602,00 | |||
| 6 | 1 602,00 | |||
| 13.08.2025 | 08:38:49,853 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 08:38:49,393 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:38:47,860 | 25 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 18 | 1 600,00 | |||
| 25 | 1 600,00 | |||
| 13.08.2025 | 08:38:42,853 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 13.08.2025 | 08:38:42,483 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:38:31,855 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:38:20,653 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:38:14,321 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 13.08.2025 | 08:38:07,298 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:38:05,279 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:38:04,082 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:38:01,321 | 15 | 1 602,00 | |
| 15 | 1 602,00 | |||
| 15 | 1 602,00 | |||
| 13.08.2025 | 08:37:41,653 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 08:37:37,783 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:37:35,452 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 13.08.2025 | 08:37:33,799 | 28 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 26 | 1 602,00 | |||
| 28 | 1 602,00 | |||
| 13.08.2025 | 08:37:33,488 | 30 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 30 | 1 602,00 | |||
| 13.08.2025 | 08:37:23,886 | 44 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 44 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 30 | 1 602,00 | |||
| 13.08.2025 | 08:37:05,540 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:37:01,778 | 14 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 11 | 1 602,00 | |||
| 14 | 1 602,00 | |||
| 13.08.2025 | 08:36:43,093 | 50 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 4 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 11 | 1 599,00 | |||
| 50 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 13.08.2025 | 08:36:41,107 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 13.08.2025 | 08:36:32,229 | 30 | 1 601,50 | |
| 30 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 20 | 1 601,50 | |||
| 13.08.2025 | 08:36:23,491 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 13.08.2025 | 08:36:11,227 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:36:01,855 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 13.08.2025 | 08:35:20,652 | 10 | 1 602,50 | |
| 10 | 1 602,50 | |||
| 10 | 1 602,50 | |||
| 13.08.2025 | 08:35:17,921 | 4 | 1 602,50 | |
| 4 | 1 602,50 | |||
| 4 | 1 602,50 | |||
| 13.08.2025 | 08:35:05,575 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 13.08.2025 | 08:34:59,475 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 13.08.2025 | 08:34:46,576 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 13.08.2025 | 08:34:44,185 | 7 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 7 | 1 601,00 | |||
| 13.08.2025 | 08:34:39,527 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 13.08.2025 | 08:34:39,398 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 13.08.2025 | 08:34:35,450 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 13.08.2025 | 08:34:15,915 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.08.2025 | 08:34:13,599 | 7 | 1 604,00 | |
| 7 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 13.08.2025 | 08:34:03,706 | 11 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 11 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 13.08.2025 | 08:33:57,260 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.08.2025 | 08:33:44,981 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.08.2025 | 08:33:39,851 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.08.2025 | 08:33:37,859 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.08.2025 | 08:33:33,178 | 15 | 1 600,50 | |
| 15 | 1 600,50 | |||
| 15 | 1 600,50 | |||
| 13.08.2025 | 08:33:30,379 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 13.08.2025 | 08:33:25,065 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 08:33:19,525 | 498 | 1 602,50 | |
| 280 | 1 602,50 | |||
| 498 | 1 602,50 | |||
| 218 | 1 602,50 | |||
| 13.08.2025 | 08:33:12,833 | 30 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 30 | 1 602,00 | |||
| 13.08.2025 | 08:33:09,042 | 41 | 1 602,00 | |
| 41 | 1 602,00 | |||
| 41 | 1 602,00 | |||
| 13.08.2025 | 08:33:02,377 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 08:33:00,993 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 08:32:59,689 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 08:32:58,202 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 13.08.2025 | 08:32:55,487 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 13.08.2025 | 08:32:39,661 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 08:32:33,906 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 08:32:31,854 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 13.08.2025 | 08:32:26,920 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 08:31:39,920 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 08:31:38,724 | 44 | 1 599,00 | |
| 44 | 1 599,00 | |||
| 44 | 1 599,00 | |||
| 13.08.2025 | 08:31:27,631 | 20 | 1 599,50 | |
| 20 | 1 599,50 | |||
| 20 | 1 599,50 | |||
| 13.08.2025 | 08:31:21,925 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 13.08.2025 | 08:31:19,907 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 13.08.2025 | 08:31:18,378 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 13.08.2025 | 08:31:15,206 | 20 | 1 599,50 | |
| 14 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 20 | 1 599,50 | |||
| 13.08.2025 | 08:31:08,670 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 13.08.2025 | 08:31:01,307 | 8 | 1 595,50 | |
| 8 | 1 595,50 | |||
| 8 | 1 595,50 | |||
| 13.08.2025 | 08:31:01,143 | 34 | 1 595,50 | |
| 34 | 1 595,50 | |||
| 30 | 1 595,50 | |||
| 4 | 1 595,50 | |||
| 13.08.2025 | 08:30:57,967 | 28 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 16 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 28 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 13.08.2025 | 08:30:55,728 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 13.08.2025 | 08:30:52,536 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 13.08.2025 | 08:30:50,411 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 13.08.2025 | 08:30:43,199 | 20 | 1 599,50 | |
| 20 | 1 599,50 | |||
| 20 | 1 599,50 | |||
| 13.08.2025 | 08:30:40,577 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 13.08.2025 | 08:30:30,306 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 13.08.2025 | 08:30:16,683 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 08:30:16,283 | 15 | 1 599,50 | |
| 15 | 1 599,50 | |||
| 15 | 1 599,50 | |||
| 13.08.2025 | 08:30:03,773 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 13.08.2025 | 08:30:01,291 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 13.08.2025 | 08:29:57,822 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 13.08.2025 | 08:29:53,136 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 13.08.2025 | 08:29:50,918 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 13.08.2025 | 08:29:49,488 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 13.08.2025 | 08:29:49,367 | 13 | 1 598,50 | |
| 8 | 1 598,50 | |||
| 13 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 13.08.2025 | 08:29:48,443 | 15 | 1 595,50 | |
| 15 | 1 595,50 | |||
| 15 | 1 595,50 | |||
| 13.08.2025 | 08:29:37,645 | 21 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 21 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 4 | 1 595,50 | |||
| 5 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 13.08.2025 | 08:29:37,535 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.08.2025 | 08:29:31,730 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 13.08.2025 | 08:29:22,134 | 10 | 1 596,50 | |
| 10 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 7 | 1 596,50 | |||
| 13.08.2025 | 08:29:05,618 | 3 | 1 596,50 | |
| 3 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 13.08.2025 | 08:29:05,527 | 10 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 9 | 1 596,50 | |||
| 10 | 1 596,50 | |||
| 13.08.2025 | 08:28:49,494 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 13.08.2025 | 08:28:46,526 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 13.08.2025 | 08:28:45,793 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 08:28:35,888 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 13.08.2025 | 08:28:34,835 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 08:28:25,914 | 30 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 20 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 20 | 1 599,50 | |||
| 13.08.2025 | 08:28:06,886 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 13.08.2025 | 08:28:06,713 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 13.08.2025 | 08:27:54,377 | 135 | 1 599,00 | |
| 135 | 1 599,00 | |||
| 135 | 1 599,00 | |||
| 13.08.2025 | 08:27:53,109 | 27 | 1 600,50 | |
| 27 | 1 600,50 | |||
| 27 | 1 600,50 | |||
| 13.08.2025 | 08:27:53,004 | 30 | 1 600,50 | |
| 30 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 13.08.2025 | 08:27:52,702 | 6 | 1 600,50 | |
| 6 | 1 600,50 | |||
| 6 | 1 600,50 | |||
| 13.08.2025 | 08:27:51,053 | 44 | 1 600,50 | |
| 14 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 44 | 1 600,50 | |||
| 13.08.2025 | 08:27:50,762 | 56 | 1 600,00 | |
| 56 | 1 600,00 | |||
| 56 | 1 600,00 | |||
| 13.08.2025 | 08:27:50,643 | 14 | 1 600,00 | |
| 14 | 1 600,00 | |||
| 14 | 1 600,00 | |||
| 13.08.2025 | 08:27:47,961 | 100 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 80 | 1 600,00 | |||
| 100 | 1 600,00 | |||
| 13.08.2025 | 08:27:45,262 | 30 | 1 600,50 | |
| 30 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 13.08.2025 | 08:27:43,218 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 08:27:41,609 | 24 | 1 600,50 | |
| 24 | 1 600,50 | |||
| 24 | 1 600,50 | |||
| 13.08.2025 | 08:27:38,690 | 30 | 1 600,50 | |
| 30 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 13.08.2025 | 08:27:36,912 | 13 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 13 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 13.08.2025 | 08:27:35,563 | 30 | 1 601,00 | |
| 30 | 1 601,00 | |||
| 30 | 1 601,00 | |||
| 13.08.2025 | 08:27:32,550 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 13.08.2025 | 08:27:30,093 | 30 | 1 601,00 | |
| 30 | 1 601,00 | |||
| 30 | 1 601,00 | |||
| 13.08.2025 | 08:27:24,035 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 08:27:23,897 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 13.08.2025 | 08:27:23,694 | 35 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 6 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 18 | 1 601,50 | |||
| 13.08.2025 | 08:26:30,252 | 30 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 30 | 1 602,00 | |||
| 13.08.2025 | 08:26:21,335 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.08.2025 | 08:26:14,064 | 5 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 13.08.2025 | 08:26:09,909 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 13.08.2025 | 08:25:54,896 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.08.2025 | 08:25:48,367 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.08.2025 | 08:25:45,310 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 13.08.2025 | 08:25:35,780 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 13.08.2025 | 08:25:33,529 | 8 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 8 | 1 603,50 | |||
| 13.08.2025 | 08:25:33,450 | 7 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 7 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 13.08.2025 | 08:25:18,019 | 712 | 1 600,00 | |
| 141 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 571 | 1 600,00 | |||
| 708 | 1 600,00 | |||
| 13.08.2025 | 08:25:11,162 | 79 | 1 599,50 | |
| 79 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 43 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 08:24:55,910 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 13.08.2025 | 08:24:55,817 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 13.08.2025 | 08:24:52,140 | 175 | 1 599,00 | |
| 175 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 50 | 1 599,00 | |||
| 115 | 1 599,00 | |||
| 13.08.2025 | 08:24:50,915 | 6 | 1 599,50 | |
| 6 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 13.08.2025 | 08:24:49,467 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 13.08.2025 | 08:24:44,759 | 11 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 11 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 08:24:44,603 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 13.08.2025 | 08:24:44,415 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 13.08.2025 | 08:24:44,244 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 13.08.2025 | 08:24:44,075 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 13.08.2025 | 08:24:43,769 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 13.08.2025 | 08:24:41,917 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 13.08.2025 | 08:24:33,509 | 60 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 60 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 13.08.2025 | 08:24:33,064 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 08:24:26,904 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 08:24:26,603 | 288 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 288 | 1 600,00 | |||
| 8 | 1 600,00 | |||
| 29 | 1 600,00 | |||
| 250 | 1 600,00 | |||
| 13.08.2025 | 08:24:25,715 | 20 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 13.08.2025 | 08:24:21,455 | 4 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 13.08.2025 | 08:24:13,734 | 100 | 1 600,50 | |
| 100 | 1 600,50 | |||
| 100 | 1 600,50 | |||
| 13.08.2025 | 08:24:09,292 | 235 | 1 600,00 | |
| 24 | 1 600,00 | |||
| 201 | 1 600,00 | |||
| 235 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 13.08.2025 | 08:24:08,006 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 08:24:02,169 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 08:23:58,406 | 12 | 1 601,50 | |
| 12 | 1 601,50 | |||
| 7 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 13.08.2025 | 08:23:58,241 | 30 | 1 601,50 | |
| 30 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 13.08.2025 | 08:23:58,070 | 30 | 1 601,50 | |
| 30 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 13.08.2025 | 08:23:47,549 | 35 | 1 601,50 | |
| 35 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 13.08.2025 | 08:23:47,479 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 08:23:46,378 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 08:23:46,113 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.08.2025 | 08:23:38,725 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 08:23:26,525 | 107 | 1 600,00 | |
| 107 | 1 600,00 | |||
| 107 | 1 600,00 | |||
| 13.08.2025 | 08:23:21,287 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 13.08.2025 | 08:23:18,263 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 13.08.2025 | 08:23:09,128 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 08:23:00,777 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 08:22:59,829 | 30 | 1 599,50 | |
| 9 | 1 599,50 | |||
| 15 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 13.08.2025 | 08:22:58,211 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 13.08.2025 | 08:22:49,701 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:22:48,492 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:22:47,218 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:22:46,284 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:22:31,727 | 30 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 30 | 1 602,00 | |||
| 13.08.2025 | 08:22:30,992 | 30 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 19 | 1 602,00 | |||
| 13.08.2025 | 08:22:28,834 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 13.08.2025 | 08:22:27,200 | 61 | 1 601,00 | |
| 61 | 1 601,00 | |||
| 61 | 1 601,00 | |||
| 13.08.2025 | 08:22:21,357 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.08.2025 | 08:22:19,714 | 35 | 1 601,00 | |
| 35 | 1 601,00 | |||
| 35 | 1 601,00 | |||
| 13.08.2025 | 08:22:15,758 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 13.08.2025 | 08:22:10,261 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:22:10,205 | 6 | 1 601,00 | |
| 6 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 13.08.2025 | 08:22:00,194 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 13.08.2025 | 08:22:00,094 | 36 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 36 | 1 600,00 | |||
| 13.08.2025 | 08:21:59,268 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:21:54,725 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:21:53,128 | 25 | 1 600,00 | |
| 25 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 13.08.2025 | 08:21:42,029 | 30 | 1 600,00 | |
| 30 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 13.08.2025 | 08:21:33,580 | 6 | 1 602,00 | |
| 6 | 1 602,00 | |||
| 6 | 1 602,00 | |||
| 13.08.2025 | 08:21:31,886 | 30 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14 | 1 600,00 | |||
| 13.08.2025 | 08:21:26,762 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:21:21,335 | 50 | 1 602,00 | |
| 17 | 1 602,00 | |||
| 9 | 1 602,00 | |||
| 50 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 13 | 1 602,00 | |||
| 13.08.2025 | 08:21:15,599 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 08:21:13,692 | 7 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 7 | 1 602,50 | |||
| 13.08.2025 | 08:20:59,472 | 16 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 16 | 1 600,50 | |||
| 11 | 1 600,50 | |||
| 13.08.2025 | 08:20:55,669 | 8 | 1 603,50 | |
| 8 | 1 603,50 | |||
| 8 | 1 603,50 | |||
| 13.08.2025 | 08:20:47,347 | 9 | 1 602,50 | |
| 9 | 1 602,50 | |||
| 9 | 1 602,50 | |||
| 13.08.2025 | 08:20:41,786 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 08:20:37,034 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 13.08.2025 | 08:20:36,634 | 20 | 1 602,00 | |
| 20 | 1 602,00 | |||
| 6 | 1 602,00 | |||
| 14 | 1 602,00 | |||
| 13.08.2025 | 08:20:35,579 | 77 | 1 601,00 | |
| 40 | 1 601,00 | |||
| 37 | 1 601,00 | |||
| 77 | 1 601,00 | |||
| 13.08.2025 | 08:20:33,035 | 100 | 1 602,00 | |
| 100 | 1 602,00 | |||
| 100 | 1 602,00 | |||
| 13.08.2025 | 08:20:29,551 | 30 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 13.08.2025 | 08:20:29,444 | 49 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 49 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 10 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 13.08.2025 | 08:20:27,163 | 3 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 13.08.2025 | 08:20:11,973 | 30 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 13.08.2025 | 08:20:06,631 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 08:20:01,289 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 13.08.2025 | 08:19:39,501 | 28 | 1 602,50 | |
| 28 | 1 602,50 | |||
| 20 | 1 602,50 | |||
| 8 | 1 602,50 | |||
| 13.08.2025 | 08:19:29,491 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 13.08.2025 | 08:19:26,316 | 13 | 1 604,50 | |
| 13 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 11 | 1 604,50 | |||
| 13.08.2025 | 08:19:26,088 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 13.08.2025 | 08:19:20,358 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 08:19:13,736 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 13.08.2025 | 08:19:12,507 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 08:19:08,171 | 4 | 1 604,50 | |
| 4 | 1 604,50 | |||
| 4 | 1 604,50 | |||
| 13.08.2025 | 08:19:04,052 | 6 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 6 | 1 604,50 | |||
| 13.08.2025 | 08:18:55,713 | 29 | 1 602,50 | |
| 29 | 1 602,50 | |||
| 29 | 1 602,50 | |||
| 13.08.2025 | 08:18:54,800 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 08:18:49,108 | 20 | 1 602,50 | |
| 20 | 1 602,50 | |||
| 20 | 1 602,50 | |||
| 13.08.2025 | 08:18:46,226 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 13.08.2025 | 08:18:38,438 | 6 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 6 | 1 604,50 | |||
| 13.08.2025 | 08:18:27,843 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 08:18:21,797 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 13.08.2025 | 08:18:08,761 | 8 | 1 602,50 | |
| 8 | 1 602,50 | |||
| 8 | 1 602,50 | |||
| 13.08.2025 | 08:18:08,631 | 27 | 1 602,50 | |
| 27 | 1 602,50 | |||
| 4 | 1 602,50 | |||
| 23 | 1 602,50 | |||
| 13.08.2025 | 08:18:02,820 | 30 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 13.08.2025 | 08:17:50,466 | 12 | 1 605,50 | |
| 12 | 1 605,50 | |||
| 12 | 1 605,50 | |||
| 13.08.2025 | 08:17:39,854 | 310 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 122 | 1 605,00 | |||
| 130 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 193 | 1 605,00 | |||
| 67 | 1 605,00 | |||
| 13.08.2025 | 08:17:25,321 | 33 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 33 | 1 605,50 | |||
| 13.08.2025 | 08:17:20,115 | 12 | 1 607,00 | |
| 12 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 13.08.2025 | 08:17:11,961 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 13.08.2025 | 08:17:11,788 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 08:17:10,637 | 29 | 1 605,50 | |
| 29 | 1 605,50 | |||
| 29 | 1 605,50 | |||
| 13.08.2025 | 08:17:06,728 | 14 | 1 605,50 | |
| 14 | 1 605,50 | |||
| 14 | 1 605,50 | |||
| 13.08.2025 | 08:16:57,760 | 36 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 36 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 13.08.2025 | 08:16:56,852 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 08:16:54,789 | 7 | 1 605,50 | |
| 7 | 1 605,50 | |||
| 7 | 1 605,50 | |||
| 13.08.2025 | 08:16:54,308 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 08:16:36,533 | 20 | 1 605,50 | |
| 20 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 13.08.2025 | 08:16:35,497 | 25 | 1 605,50 | |
| 25 | 1 605,50 | |||
| 25 | 1 605,50 | |||
| 13.08.2025 | 08:16:26,531 | 125 | 1 606,00 | |
| 125 | 1 606,00 | |||
| 120 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 13.08.2025 | 08:16:25,769 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 13.08.2025 | 08:16:23,145 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 08:16:21,766 | 9 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 9 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 13.08.2025 | 08:16:21,645 | 30 | 1 606,00 | |
| 30 | 1 606,00 | |||
| 30 | 1 606,00 | |||
| 13.08.2025 | 08:16:13,690 | 23 | 1 605,50 | |
| 23 | 1 605,50 | |||
| 23 | 1 605,50 | |||
| 13.08.2025 | 08:16:06,972 | 24 | 1 605,50 | |
| 24 | 1 605,50 | |||
| 24 | 1 605,50 | |||
| 13.08.2025 | 08:16:03,516 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 08:15:51,309 | 20 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 9 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 13.08.2025 | 08:15:11,165 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 13.08.2025 | 08:15:08,062 | 28 | 1 605,50 | |
| 28 | 1 605,50 | |||
| 28 | 1 605,50 | |||
| 13.08.2025 | 08:15:07,819 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 08:15:02,486 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 08:14:59,690 | 32 | 1 605,50 | |
| 32 | 1 605,50 | |||
| 32 | 1 605,50 | |||
| 13.08.2025 | 08:14:56,541 | 35 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 35 | 1 605,50 | |||
| 13.08.2025 | 08:14:45,412 | 33 | 1 605,50 | |
| 33 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 13.08.2025 | 08:14:42,234 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 13.08.2025 | 08:14:41,955 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 08:14:40,231 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 08:14:37,223 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 08:14:36,763 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 13.08.2025 | 08:14:33,824 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 13.08.2025 | 08:14:29,483 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 13.08.2025 | 08:14:26,479 | 8 | 1 605,50 | |
| 8 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 13.08.2025 | 08:14:19,077 | 28 | 1 605,50 | |
| 28 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 13.08.2025 | 08:14:09,926 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 08:14:09,646 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 08:14:06,034 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 13.08.2025 | 08:14:04,288 | 4 | 1 605,50 | |
| 4 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 13.08.2025 | 08:14:00,984 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 13.08.2025 | 08:14:00,476 | 24 | 1 606,50 | |
| 24 | 1 606,50 | |||
| 24 | 1 606,50 | |||
| 13.08.2025 | 08:13:59,391 | 17 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 17 | 1 606,50 | |||
| 15 | 1 606,50 | |||
| 13.08.2025 | 08:13:57,994 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 13.08.2025 | 08:13:53,506 | 28 | 1 605,50 | |
| 28 | 1 605,50 | |||
| 28 | 1 605,50 | |||
| 13.08.2025 | 08:13:42,153 | 6 | 1 606,50 | |
| 6 | 1 606,50 | |||
| 6 | 1 606,50 | |||
| 13.08.2025 | 08:13:40,835 | 20 | 1 605,50 | |
| 20 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 13.08.2025 | 08:13:23,588 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 08:13:11,531 | 75 | 1 605,50 | |
| 75 | 1 605,50 | |||
| 18 | 1 605,50 | |||
| 45 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 13.08.2025 | 08:13:10,502 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 08:13:07,083 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 25 | 1 606,50 | |||
| 13.08.2025 | 08:13:06,447 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00