Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1377
1994
143,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 14:21:50,138 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 21.10.2025 | 14:20:50,633 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 21.10.2025 | 14:20:50,383 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 21.10.2025 | 14:20:07,001 | 5 | 143,14 | |
| 5 | 143,14 | |||
| 5 | 143,14 | |||
| 21.10.2025 | 14:19:59,695 | 4 | 143,12 | |
| 4 | 143,12 | |||
| 4 | 143,12 | |||
| 21.10.2025 | 14:19:42,308 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 21.10.2025 | 14:19:32,091 | 8 | 143,12 | |
| 8 | 143,12 | |||
| 8 | 143,12 | |||
| 21.10.2025 | 14:19:20,975 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 21.10.2025 | 14:18:40,316 | 6 | 143,16 | |
| 6 | 143,16 | |||
| 6 | 143,16 | |||
| 21.10.2025 | 14:16:20,911 | 20 | 143,14 | |
| 20 | 143,14 | |||
| 20 | 143,14 | |||
| 21.10.2025 | 14:16:15,837 | 70 | 143,14 | |
| 70 | 143,14 | |||
| 70 | 143,14 | |||
| 21.10.2025 | 14:16:05,675 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 21.10.2025 | 14:15:42,334 | 6 | 143,14 | |
| 6 | 143,14 | |||
| 6 | 143,14 | |||
| 21.10.2025 | 14:14:02,937 | 91 | 143,20 | |
| 91 | 143,20 | |||
| 91 | 143,20 | |||
| 21.10.2025 | 14:13:41,220 | 71 | 143,18 | |
| 71 | 143,18 | |||
| 71 | 143,18 | |||
| 21.10.2025 | 14:13:28,429 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 21.10.2025 | 14:13:12,736 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 21.10.2025 | 14:12:25,853 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 21.10.2025 | 14:11:39,009 | 71 | 143,18 | |
| 71 | 143,18 | |||
| 71 | 143,18 | |||
| 21.10.2025 | 14:10:58,521 | 7 | 143,18 | |
| 7 | 143,18 | |||
| 7 | 143,18 | |||
| 21.10.2025 | 14:10:47,962 | 1 397 | 143,16 | |
| 1 397 | 143,16 | |||
| 1 397 | 143,16 | |||
| 21.10.2025 | 14:10:36,490 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 21.10.2025 | 14:09:41,666 | 39 | 143,16 | |
| 39 | 143,16 | |||
| 39 | 143,16 | |||
| 21.10.2025 | 14:08:54,677 | 5 | 143,16 | |
| 5 | 143,16 | |||
| 5 | 143,16 | |||
| 21.10.2025 | 14:08:36,554 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 21.10.2025 | 14:08:03,785 | 16 | 143,16 | |
| 16 | 143,16 | |||
| 16 | 143,16 | |||
| 21.10.2025 | 14:07:59,016 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 21.10.2025 | 14:07:39,635 | 135 | 143,16 | |
| 135 | 143,16 | |||
| 14 | 143,16 | |||
| 121 | 143,16 | |||
| 21.10.2025 | 14:07:10,870 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 21.10.2025 | 14:07:08,711 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 21.10.2025 | 14:06:34,652 | 4 | 143,12 | |
| 4 | 143,12 | |||
| 4 | 143,12 | |||
| 21.10.2025 | 14:06:12,420 | 6 | 143,12 | |
| 6 | 143,12 | |||
| 6 | 143,12 | |||
| 21.10.2025 | 14:05:53,465 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 21.10.2025 | 14:05:14,358 | 34 | 143,14 | |
| 34 | 143,14 | |||
| 34 | 143,14 | |||
| 21.10.2025 | 14:05:07,675 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 21.10.2025 | 14:04:42,918 | 2 | 143,12 | |
| 2 | 143,12 | |||
| 2 | 143,12 | |||
| 21.10.2025 | 14:03:04,686 | 7 | 143,16 | |
| 7 | 143,16 | |||
| 7 | 143,16 | |||
| 21.10.2025 | 14:02:30,889 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 21.10.2025 | 14:01:19,699 | 80 | 143,14 | |
| 80 | 143,14 | |||
| 80 | 143,14 | |||
| 21.10.2025 | 14:00:58,202 | 35 | 143,16 | |
| 35 | 143,16 | |||
| 35 | 143,16 | |||
| 21.10.2025 | 14:00:50,901 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 21.10.2025 | 14:00:35,846 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 21.10.2025 | 14:00:28,519 | 7 | 143,14 | |
| 7 | 143,14 | |||
| 7 | 143,14 | |||
| 21.10.2025 | 14:00:19,438 | 4 | 143,14 | |
| 4 | 143,14 | |||
| 4 | 143,14 | |||
| 21.10.2025 | 13:59:32,753 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 21.10.2025 | 13:58:20,460 | 7 | 143,14 | |
| 7 | 143,14 | |||
| 7 | 143,14 | |||
| 21.10.2025 | 13:57:03,710 | 34 | 143,12 | |
| 34 | 143,12 | |||
| 34 | 143,12 | |||
| 21.10.2025 | 13:55:45,874 | 4 | 143,10 | |
| 4 | 143,10 | |||
| 4 | 143,10 | |||
| 21.10.2025 | 13:55:18,750 | 93 | 143,08 | |
| 93 | 143,08 | |||
| 93 | 143,08 | |||
| 21.10.2025 | 13:54:57,921 | 19 | 143,06 | |
| 19 | 143,06 | |||
| 19 | 143,06 | |||
| 21.10.2025 | 13:54:51,814 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 21.10.2025 | 13:54:34,718 | 2 | 143,04 | |
| 2 | 143,04 | |||
| 2 | 143,04 | |||
| 21.10.2025 | 13:53:06,738 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 21.10.2025 | 13:52:17,640 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 21.10.2025 | 13:52:12,145 | 2 | 143,04 | |
| 2 | 143,04 | |||
| 2 | 143,04 | |||
| 21.10.2025 | 13:51:53,409 | 494 | 143,08 | |
| 494 | 143,08 | |||
| 494 | 143,08 | |||
| 21.10.2025 | 13:51:50,829 | 3 000 | 143,08 | |
| 3 000 | 143,08 | |||
| 3 000 | 143,08 | |||
| 21.10.2025 | 13:51:23,917 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 21.10.2025 | 13:51:06,215 | 7 | 143,12 | |
| 7 | 143,12 | |||
| 7 | 143,12 | |||
| 21.10.2025 | 13:50:49,208 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 21.10.2025 | 13:50:14,979 | 8 | 143,08 | |
| 8 | 143,08 | |||
| 8 | 143,08 | |||
| 21.10.2025 | 13:49:22,674 | 148 | 143,08 | |
| 148 | 143,08 | |||
| 148 | 143,08 | |||
| 21.10.2025 | 13:48:29,826 | 5 | 143,08 | |
| 5 | 143,08 | |||
| 5 | 143,08 | |||
| 21.10.2025 | 13:47:20,928 | 6 | 143,08 | |
| 6 | 143,08 | |||
| 6 | 143,08 | |||
| 21.10.2025 | 13:46:36,437 | 150 | 143,08 | |
| 150 | 143,08 | |||
| 150 | 143,08 | |||
| 21.10.2025 | 13:42:14,577 | 21 | 143,10 | |
| 21 | 143,10 | |||
| 21 | 143,10 | |||
| 21.10.2025 | 13:40:47,128 | 25 | 143,08 | |
| 25 | 143,08 | |||
| 25 | 143,08 | |||
| 21.10.2025 | 13:40:24,957 | 69 | 143,08 | |
| 69 | 143,08 | |||
| 69 | 143,08 | |||
| 21.10.2025 | 13:38:35,816 | 3 | 143,00 | |
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 21.10.2025 | 13:38:35,048 | 18 | 143,02 | |
| 18 | 143,02 | |||
| 18 | 143,02 | |||
| 21.10.2025 | 13:38:13,404 | 10 | 143,02 | |
| 10 | 143,02 | |||
| 10 | 143,02 | |||
| 21.10.2025 | 13:38:08,447 | 219 | 143,00 | |
| 219 | 143,00 | |||
| 219 | 143,00 | |||
| 21.10.2025 | 13:38:04,325 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 21.10.2025 | 13:37:18,320 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 21.10.2025 | 13:37:17,571 | 2 | 143,02 | |
| 2 | 143,02 | |||
| 2 | 143,02 | |||
| 21.10.2025 | 13:35:39,174 | 21 | 143,06 | |
| 21 | 143,06 | |||
| 21 | 143,06 | |||
| 21.10.2025 | 13:35:15,335 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 21.10.2025 | 13:34:53,594 | 25 | 143,06 | |
| 25 | 143,06 | |||
| 25 | 143,06 | |||
| 21.10.2025 | 13:34:30,533 | 50 | 143,04 | |
| 50 | 143,04 | |||
| 50 | 143,04 | |||
| 21.10.2025 | 13:34:27,445 | 6 | 143,04 | |
| 6 | 143,04 | |||
| 6 | 143,04 | |||
| 21.10.2025 | 13:33:50,358 | 30 | 143,02 | |
| 30 | 143,02 | |||
| 30 | 143,02 | |||
| 21.10.2025 | 13:33:15,770 | 2 | 143,06 | |
| 2 | 143,06 | |||
| 2 | 143,06 | |||
| 21.10.2025 | 13:32:55,792 | 4 | 143,04 | |
| 4 | 143,04 | |||
| 4 | 143,04 | |||
| 21.10.2025 | 13:32:54,820 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 21.10.2025 | 13:32:25,079 | 7 | 143,06 | |
| 7 | 143,06 | |||
| 7 | 143,06 | |||
| 21.10.2025 | 13:31:38,159 | 4 | 143,02 | |
| 4 | 143,02 | |||
| 4 | 143,02 | |||
| 21.10.2025 | 13:30:06,902 | 3 | 143,06 | |
| 3 | 143,06 | |||
| 3 | 143,06 | |||
| 21.10.2025 | 13:29:51,775 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 21.10.2025 | 13:29:45,350 | 100 | 143,10 | |
| 100 | 143,10 | |||
| 100 | 143,10 | |||
| 21.10.2025 | 13:29:07,254 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 21.10.2025 | 13:28:52,556 | 95 | 143,06 | |
| 95 | 143,06 | |||
| 95 | 143,06 | |||
| 21.10.2025 | 13:27:12,888 | 3 | 143,06 | |
| 3 | 143,06 | |||
| 3 | 143,06 | |||
| 21.10.2025 | 13:24:08,421 | 128 | 143,06 | |
| 128 | 143,06 | |||
| 128 | 143,06 | |||
| 21.10.2025 | 13:22:49,235 | 4 | 143,04 | |
| 4 | 143,04 | |||
| 4 | 143,04 | |||
| 21.10.2025 | 13:22:03,987 | 2 | 143,04 | |
| 2 | 143,04 | |||
| 2 | 143,04 | |||
| 21.10.2025 | 13:21:52,012 | 4 | 143,04 | |
| 4 | 143,04 | |||
| 4 | 143,04 | |||
| 21.10.2025 | 13:21:48,674 | 24 | 143,04 | |
| 24 | 143,04 | |||
| 24 | 143,04 | |||
| 21.10.2025 | 13:21:47,995 | 196 | 143,04 | |
| 196 | 143,04 | |||
| 196 | 143,04 | |||
| 21.10.2025 | 13:20:09,297 | 2 | 143,04 | |
| 2 | 143,04 | |||
| 2 | 143,04 | |||
| 21.10.2025 | 13:19:46,245 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 21.10.2025 | 13:18:35,722 | 3 | 143,00 | |
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 21.10.2025 | 13:18:20,942 | 7 | 143,02 | |
| 7 | 143,02 | |||
| 7 | 143,02 | |||
| 21.10.2025 | 13:18:17,231 | 14 | 143,04 | |
| 14 | 143,04 | |||
| 14 | 143,04 | |||
| 21.10.2025 | 13:17:48,236 | 104 | 143,02 | |
| 104 | 143,02 | |||
| 104 | 143,02 | |||
| 21.10.2025 | 13:17:18,024 | 2 | 143,02 | |
| 2 | 143,02 | |||
| 2 | 143,02 | |||
| 21.10.2025 | 13:17:15,813 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 21.10.2025 | 13:16:27,872 | 59 | 143,00 | |
| 59 | 143,00 | |||
| 59 | 143,00 | |||
| 21.10.2025 | 13:16:20,865 | 4 | 143,02 | |
| 4 | 143,02 | |||
| 4 | 143,02 | |||
| 21.10.2025 | 13:15:30,846 | 10 | 143,02 | |
| 10 | 143,02 | |||
| 10 | 143,02 | |||
| 21.10.2025 | 13:15:16,469 | 2 | 143,02 | |
| 2 | 143,02 | |||
| 2 | 143,02 | |||
| 21.10.2025 | 13:15:10,008 | 37 | 143,00 | |
| 37 | 143,00 | |||
| 37 | 143,00 | |||
| 21.10.2025 | 13:15:01,036 | 13 | 142,98 | |
| 13 | 142,98 | |||
| 13 | 142,98 | |||
| 21.10.2025 | 13:14:05,653 | 3 | 142,96 | |
| 3 | 142,96 | |||
| 3 | 142,96 | |||
| 21.10.2025 | 13:13:37,185 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 21.10.2025 | 13:13:36,489 | 2 | 143,00 | |
| 2 | 143,00 | |||
| 2 | 143,00 | |||
| 21.10.2025 | 13:13:24,711 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 21.10.2025 | 13:12:27,275 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 21.10.2025 | 13:12:23,518 | 32 | 142,94 | |
| 32 | 142,94 | |||
| 32 | 142,94 | |||
| 21.10.2025 | 13:11:25,395 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 21.10.2025 | 13:11:01,401 | 10 | 142,86 | |
| 10 | 142,86 | |||
| 10 | 142,86 | |||
| 21.10.2025 | 13:10:05,928 | 4 | 142,84 | |
| 4 | 142,84 | |||
| 3 | 142,84 | |||
| 1 | 142,84 | |||
| 21.10.2025 | 13:09:51,451 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 21.10.2025 | 13:09:47,526 | 2 | 142,94 | |
| 2 | 142,94 | |||
| 2 | 142,94 | |||
| 21.10.2025 | 13:09:46,217 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 21.10.2025 | 13:09:42,223 | 20 | 142,94 | |
| 20 | 142,94 | |||
| 20 | 142,94 | |||
| 21.10.2025 | 13:08:55,836 | 3 | 142,94 | |
| 3 | 142,94 | |||
| 3 | 142,94 | |||
| 21.10.2025 | 13:08:54,736 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 21.10.2025 | 13:08:53,075 | 30 | 142,94 | |
| 30 | 142,94 | |||
| 30 | 142,94 | |||
| 21.10.2025 | 13:08:28,101 | 153 | 142,94 | |
| 153 | 142,94 | |||
| 153 | 142,94 | |||
| 21.10.2025 | 13:07:10,958 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 21.10.2025 | 13:06:29,747 | 8 | 142,96 | |
| 8 | 142,96 | |||
| 8 | 142,96 | |||
| 21.10.2025 | 13:06:05,887 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 21.10.2025 | 13:05:56,327 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 21.10.2025 | 13:05:16,194 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 21.10.2025 | 13:05:12,271 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 21.10.2025 | 13:04:24,577 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 21.10.2025 | 13:03:45,860 | 699 | 142,92 | |
| 699 | 142,92 | |||
| 699 | 142,92 | |||
| 21.10.2025 | 13:03:35,729 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 21.10.2025 | 13:02:32,973 | 4 | 142,92 | |
| 4 | 142,92 | |||
| 4 | 142,92 | |||
| 21.10.2025 | 13:01:30,472 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 21.10.2025 | 13:01:04,236 | 8 | 142,96 | |
| 8 | 142,96 | |||
| 8 | 142,96 | |||
| 21.10.2025 | 13:00:05,021 | 7 | 142,94 | |
| 7 | 142,94 | |||
| 7 | 142,94 | |||
| 21.10.2025 | 12:59:45,412 | 42 | 142,96 | |
| 42 | 142,96 | |||
| 42 | 142,96 | |||
| 21.10.2025 | 12:57:55,764 | 6 | 142,94 | |
| 6 | 142,94 | |||
| 6 | 142,94 | |||
| 21.10.2025 | 12:57:08,879 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 21.10.2025 | 12:57:07,267 | 3 | 142,96 | |
| 3 | 142,96 | |||
| 3 | 142,96 | |||
| 21.10.2025 | 12:56:59,130 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 21.10.2025 | 12:56:49,782 | 50 | 142,96 | |
| 50 | 142,96 | |||
| 50 | 142,96 | |||
| 21.10.2025 | 12:56:44,443 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 21.10.2025 | 12:56:43,594 | 20 | 142,98 | |
| 20 | 142,98 | |||
| 20 | 142,98 | |||
| 21.10.2025 | 12:56:00,852 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 21.10.2025 | 12:55:01,135 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 21.10.2025 | 12:54:44,638 | 4 | 143,00 | |
| 4 | 143,00 | |||
| 4 | 143,00 | |||
| 21.10.2025 | 12:54:25,726 | 2 | 143,00 | |
| 2 | 143,00 | |||
| 2 | 143,00 | |||
| 21.10.2025 | 12:54:09,579 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 21.10.2025 | 12:53:07,999 | 41 | 143,00 | |
| 41 | 143,00 | |||
| 41 | 143,00 | |||
| 21.10.2025 | 12:51:36,596 | 20 | 143,04 | |
| 20 | 143,04 | |||
| 20 | 143,04 | |||
| 21.10.2025 | 12:51:16,797 | 400 | 143,02 | |
| 400 | 143,02 | |||
| 400 | 143,02 | |||
| 21.10.2025 | 12:51:15,663 | 3 | 143,02 | |
| 3 | 143,02 | |||
| 3 | 143,02 | |||
| 21.10.2025 | 12:51:05,510 | 3 | 143,02 | |
| 3 | 143,02 | |||
| 3 | 143,02 | |||
| 21.10.2025 | 12:50:45,264 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 21.10.2025 | 12:50:44,201 | 20 | 143,02 | |
| 20 | 143,02 | |||
| 20 | 143,02 | |||
| 21.10.2025 | 12:50:37,754 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 21.10.2025 | 12:50:33,914 | 4 | 143,02 | |
| 4 | 143,02 | |||
| 4 | 143,02 | |||
| 21.10.2025 | 12:50:32,910 | 2 | 143,02 | |
| 2 | 143,02 | |||
| 2 | 143,02 | |||
| 21.10.2025 | 12:50:28,123 | 35 | 143,02 | |
| 35 | 143,02 | |||
| 35 | 143,02 | |||
| 21.10.2025 | 12:50:06,197 | 4 | 143,02 | |
| 4 | 143,02 | |||
| 4 | 143,02 | |||
| 21.10.2025 | 12:50:04,457 | 2 | 143,02 | |
| 2 | 143,02 | |||
| 2 | 143,02 | |||
| 21.10.2025 | 12:50:03,891 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 21.10.2025 | 12:49:17,373 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 21.10.2025 | 12:48:56,830 | 34 | 143,00 | |
| 34 | 143,00 | |||
| 34 | 143,00 | |||
| 21.10.2025 | 12:48:07,043 | 16 | 143,02 | |
| 16 | 143,02 | |||
| 16 | 143,02 | |||
| 21.10.2025 | 12:47:47,734 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 21.10.2025 | 12:47:35,964 | 3 | 142,98 | |
| 3 | 142,98 | |||
| 3 | 142,98 | |||
| 21.10.2025 | 12:47:22,077 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 21.10.2025 | 12:46:51,072 | 770 | 143,00 | |
| 763 | 143,00 | |||
| 7 | 143,00 | |||
| 770 | 143,00 | |||
| 21.10.2025 | 12:46:12,862 | 6 | 142,98 | |
| 6 | 142,98 | |||
| 6 | 142,98 | |||
| 21.10.2025 | 12:45:35,412 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 21.10.2025 | 12:45:11,685 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 21.10.2025 | 12:44:51,299 | 42 | 143,00 | |
| 42 | 143,00 | |||
| 6 | 143,00 | |||
| 36 | 143,00 | |||
| 21.10.2025 | 12:44:44,175 | 7 | 142,98 | |
| 7 | 142,98 | |||
| 7 | 142,98 | |||
| 21.10.2025 | 12:44:24,447 | 3 | 143,00 | |
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 21.10.2025 | 12:44:08,818 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 21.10.2025 | 12:43:26,467 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 21.10.2025 | 12:41:30,880 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 21.10.2025 | 12:41:16,748 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 21.10.2025 | 12:38:27,155 | 2 | 143,00 | |
| 2 | 143,00 | |||
| 2 | 143,00 | |||
| 21.10.2025 | 12:38:18,407 | 6 | 143,00 | |
| 6 | 143,00 | |||
| 6 | 143,00 | |||
| 21.10.2025 | 12:36:36,200 | 4 | 142,96 | |
| 4 | 142,96 | |||
| 4 | 142,96 | |||
| 21.10.2025 | 12:36:09,641 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 21.10.2025 | 12:36:06,724 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 21.10.2025 | 12:35:59,585 | 5 | 142,96 | |
| 5 | 142,96 | |||
| 5 | 142,96 | |||
| 21.10.2025 | 12:35:42,684 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 21.10.2025 | 12:35:01,225 | 7 | 142,96 | |
| 7 | 142,96 | |||
| 7 | 142,96 | |||
| 21.10.2025 | 12:33:16,390 | 37 | 142,96 | |
| 37 | 142,96 | |||
| 37 | 142,96 | |||
| 21.10.2025 | 12:33:05,738 | 4 | 142,96 | |
| 4 | 142,96 | |||
| 4 | 142,96 | |||
| 21.10.2025 | 12:31:52,901 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 21.10.2025 | 12:31:33,787 | 10 | 142,96 | |
| 10 | 142,96 | |||
| 10 | 142,96 | |||
| 21.10.2025 | 12:30:36,971 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 21.10.2025 | 12:30:26,918 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 21.10.2025 | 12:29:57,469 | 140 | 142,94 | |
| 140 | 142,94 | |||
| 140 | 142,94 | |||
| 21.10.2025 | 12:29:55,410 | 54 | 142,94 | |
| 54 | 142,94 | |||
| 54 | 142,94 | |||
| 21.10.2025 | 12:29:22,792 | 15 | 142,94 | |
| 15 | 142,94 | |||
| 15 | 142,94 | |||
| 21.10.2025 | 12:29:00,606 | 3 | 142,94 | |
| 3 | 142,94 | |||
| 3 | 142,94 | |||
| 21.10.2025 | 12:28:50,750 | 5 | 142,92 | |
| 5 | 142,92 | |||
| 5 | 142,92 | |||
| 21.10.2025 | 12:24:55,947 | 35 | 142,92 | |
| 35 | 142,92 | |||
| 35 | 142,92 | |||
| 21.10.2025 | 12:24:48,003 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 21.10.2025 | 12:23:49,574 | 4 | 142,90 | |
| 4 | 142,90 | |||
| 4 | 142,90 | |||
| 21.10.2025 | 12:23:47,804 | 55 | 142,90 | |
| 55 | 142,90 | |||
| 55 | 142,90 | |||
| 21.10.2025 | 12:21:12,962 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 21.10.2025 | 12:20:17,153 | 3 | 142,96 | |
| 3 | 142,96 | |||
| 3 | 142,96 | |||
| 21.10.2025 | 12:20:00,456 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 21.10.2025 | 12:18:58,578 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 21.10.2025 | 12:18:36,776 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 21.10.2025 | 12:18:23,444 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 21.10.2025 | 12:17:58,451 | 7 | 142,94 | |
| 7 | 142,94 | |||
| 7 | 142,94 | |||
| 21.10.2025 | 12:17:07,765 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 21.10.2025 | 12:17:05,852 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 21.10.2025 | 12:16:59,623 | 4 | 142,96 | |
| 4 | 142,96 | |||
| 4 | 142,96 | |||
| 21.10.2025 | 12:16:52,891 | 90 | 142,94 | |
| 90 | 142,94 | |||
| 90 | 142,94 | |||
| 21.10.2025 | 12:16:34,472 | 209 | 142,94 | |
| 209 | 142,94 | |||
| 209 | 142,94 | |||
| 21.10.2025 | 12:16:28,652 | 350 | 142,94 | |
| 350 | 142,94 | |||
| 350 | 142,94 | |||
| 21.10.2025 | 12:16:27,710 | 16 | 142,94 | |
| 16 | 142,94 | |||
| 16 | 142,94 | |||
| 21.10.2025 | 12:15:44,637 | 30 | 142,92 | |
| 30 | 142,92 | |||
| 30 | 142,92 | |||
| 21.10.2025 | 12:15:01,731 | 350 | 142,94 | |
| 350 | 142,94 | |||
| 350 | 142,94 | |||
| 21.10.2025 | 12:14:47,387 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 21.10.2025 | 12:14:18,815 | 659 | 142,94 | |
| 659 | 142,94 | |||
| 659 | 142,94 | |||
| 21.10.2025 | 12:13:21,166 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 21.10.2025 | 12:12:02,166 | 11 | 142,94 | |
| 11 | 142,94 | |||
| 11 | 142,94 | |||
| 21.10.2025 | 12:11:36,514 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 21.10.2025 | 12:11:09,763 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 21.10.2025 | 12:10:52,955 | 32 | 142,94 | |
| 32 | 142,94 | |||
| 32 | 142,94 | |||
| 21.10.2025 | 12:08:30,680 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 21.10.2025 | 12:07:55,231 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 21.10.2025 | 12:07:20,813 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 21.10.2025 | 12:06:34,502 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 21.10.2025 | 12:05:12,777 | 5 | 142,84 | |
| 5 | 142,84 | |||
| 5 | 142,84 | |||
| 21.10.2025 | 12:03:50,994 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 21.10.2025 | 12:03:02,535 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 21.10.2025 | 12:02:35,337 | 8 | 142,86 | |
| 8 | 142,86 | |||
| 8 | 142,86 | |||
| 21.10.2025 | 12:02:33,659 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 21.10.2025 | 12:02:26,816 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 21.10.2025 | 12:02:09,025 | 72 | 142,88 | |
| 72 | 142,88 | |||
| 72 | 142,88 | |||
| 21.10.2025 | 12:01:15,294 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 21.10.2025 | 12:01:06,515 | 3 | 142,88 | |
| 3 | 142,88 | |||
| 3 | 142,88 | |||
| 21.10.2025 | 12:00:37,832 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 21.10.2025 | 12:00:31,894 | 18 | 142,88 | |
| 18 | 142,88 | |||
| 18 | 142,88 | |||
| 21.10.2025 | 12:00:29,707 | 72 | 142,86 | |
| 72 | 142,86 | |||
| 72 | 142,86 | |||
| 21.10.2025 | 12:00:29,576 | 6 | 142,88 | |
| 6 | 142,88 | |||
| 6 | 142,88 | |||
| 21.10.2025 | 12:00:25,051 | 8 | 142,88 | |
| 8 | 142,88 | |||
| 8 | 142,88 | |||
| 21.10.2025 | 11:59:52,954 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 21.10.2025 | 11:58:31,938 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 21.10.2025 | 11:58:31,836 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 21.10.2025 | 11:57:18,553 | 35 | 142,88 | |
| 35 | 142,88 | |||
| 35 | 142,88 | |||
| 21.10.2025 | 11:57:09,222 | 6 | 142,88 | |
| 6 | 142,88 | |||
| 6 | 142,88 | |||
| 21.10.2025 | 11:56:23,919 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 21.10.2025 | 11:55:58,562 | 5 | 142,86 | |
| 5 | 142,86 | |||
| 5 | 142,86 | |||
| 21.10.2025 | 11:55:53,127 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 21.10.2025 | 11:55:26,342 | 3 | 142,86 | |
| 3 | 142,86 | |||
| 3 | 142,86 | |||
| 21.10.2025 | 11:55:22,618 | 80 | 142,86 | |
| 10 | 142,86 | |||
| 80 | 142,86 | |||
| 70 | 142,86 | |||
| 21.10.2025 | 11:54:26,158 | 3 | 142,88 | |
| 3 | 142,88 | |||
| 3 | 142,88 | |||
| 21.10.2025 | 11:54:23,746 | 3 | 142,90 | |
| 3 | 142,90 | |||
| 3 | 142,90 | |||
| 21.10.2025 | 11:54:00,095 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 21.10.2025 | 11:53:23,094 | 35 | 142,88 | |
| 35 | 142,88 | |||
| 35 | 142,88 | |||
| 21.10.2025 | 11:52:57,443 | 14 | 142,88 | |
| 14 | 142,88 | |||
| 14 | 142,88 | |||
| 21.10.2025 | 11:52:34,503 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 21.10.2025 | 11:51:13,845 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 21.10.2025 | 11:50:35,987 | 5 | 142,92 | |
| 5 | 142,92 | |||
| 5 | 142,92 | |||
| 21.10.2025 | 11:50:23,978 | 2 | 142,92 | |
| 2 | 142,92 | |||
| 2 | 142,92 | |||
| 21.10.2025 | 11:50:18,760 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 21.10.2025 | 11:50:09,415 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 21.10.2025 | 11:50:07,302 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 21.10.2025 | 11:49:16,047 | 5 | 142,90 | |
| 5 | 142,90 | |||
| 5 | 142,90 | |||
| 21.10.2025 | 11:48:17,571 | 34 | 142,90 | |
| 34 | 142,90 | |||
| 34 | 142,90 | |||
| 21.10.2025 | 11:48:08,047 | 3 | 142,90 | |
| 3 | 142,90 | |||
| 3 | 142,90 | |||
| 21.10.2025 | 11:47:52,956 | 5 | 142,90 | |
| 5 | 142,90 | |||
| 5 | 142,90 | |||
| 21.10.2025 | 11:47:34,536 | 4 | 142,92 | |
| 4 | 142,92 | |||
| 4 | 142,92 | |||
| 21.10.2025 | 11:46:58,059 | 3 | 142,88 | |
| 3 | 142,88 | |||
| 3 | 142,88 | |||
| 21.10.2025 | 11:46:00,173 | 14 | 142,90 | |
| 14 | 142,90 | |||
| 14 | 142,90 | |||
| 21.10.2025 | 11:45:15,513 | 18 | 142,86 | |
| 18 | 142,86 | |||
| 18 | 142,86 | |||
| 21.10.2025 | 11:45:15,318 | 5 | 142,86 | |
| 5 | 142,86 | |||
| 5 | 142,86 | |||
| 21.10.2025 | 11:44:59,421 | 56 | 142,86 | |
| 56 | 142,86 | |||
| 56 | 142,86 | |||
| 21.10.2025 | 11:44:32,303 | 8 | 142,84 | |
| 8 | 142,84 | |||
| 8 | 142,84 | |||
| 21.10.2025 | 11:43:57,013 | 2 | 142,84 | |
| 2 | 142,84 | |||
| 2 | 142,84 | |||
| 21.10.2025 | 11:43:32,166 | 73 | 142,84 | |
| 73 | 142,84 | |||
| 73 | 142,84 | |||
| 21.10.2025 | 11:43:28,274 | 9 | 142,84 | |
| 9 | 142,84 | |||
| 9 | 142,84 | |||
| 21.10.2025 | 11:43:21,197 | 300 | 142,84 | |
| 300 | 142,84 | |||
| 300 | 142,84 | |||
| 21.10.2025 | 11:42:40,955 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 21.10.2025 | 11:41:58,901 | 5 | 142,84 | |
| 5 | 142,84 | |||
| 5 | 142,84 | |||
| 21.10.2025 | 11:41:37,868 | 5 | 142,84 | |
| 5 | 142,84 | |||
| 5 | 142,84 | |||
| 21.10.2025 | 11:39:35,736 | 2 | 142,80 | |
| 2 | 142,80 | |||
| 2 | 142,80 | |||
| 21.10.2025 | 11:39:13,506 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 21.10.2025 | 11:39:04,607 | 10 | 142,84 | |
| 10 | 142,84 | |||
| 10 | 142,84 | |||
| 21.10.2025 | 11:37:28,165 | 9 | 142,82 | |
| 9 | 142,82 | |||
| 9 | 142,82 | |||
| 21.10.2025 | 11:37:23,699 | 2 | 142,82 | |
| 2 | 142,82 | |||
| 2 | 142,82 | |||
| 21.10.2025 | 11:37:04,194 | 2 | 142,84 | |
| 2 | 142,84 | |||
| 2 | 142,84 | |||
| 21.10.2025 | 11:36:29,451 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 21.10.2025 | 11:34:10,642 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 21.10.2025 | 11:33:41,733 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 21.10.2025 | 11:33:41,657 | 7 | 142,86 | |
| 7 | 142,86 | |||
| 7 | 142,86 | |||
| 21.10.2025 | 11:33:06,932 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 21.10.2025 | 11:32:59,380 | 10 | 142,86 | |
| 10 | 142,86 | |||
| 10 | 142,86 | |||
| 21.10.2025 | 11:32:56,082 | 9 | 142,86 | |
| 9 | 142,86 | |||
| 9 | 142,86 | |||
| 21.10.2025 | 11:32:54,153 | 60 | 142,88 | |
| 60 | 142,88 | |||
| 60 | 142,88 | |||
| 21.10.2025 | 11:32:19,320 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 21.10.2025 | 11:31:55,196 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 21.10.2025 | 11:31:20,845 | 10 | 142,88 | |
| 10 | 142,88 | |||
| 10 | 142,88 | |||
| 21.10.2025 | 11:30:48,022 | 10 | 142,88 | |
| 10 | 142,88 | |||
| 10 | 142,88 | |||
| 21.10.2025 | 11:30:42,388 | 1 020 | 142,88 | |
| 1 020 | 142,88 | |||
| 1 020 | 142,88 | |||
| 21.10.2025 | 11:30:28,196 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 21.10.2025 | 11:29:31,693 | 5 | 142,88 | |
| 5 | 142,88 | |||
| 5 | 142,88 | |||
| 21.10.2025 | 11:28:40,541 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 21.10.2025 | 11:27:36,534 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 21.10.2025 | 11:27:24,562 | 7 | 142,84 | |
| 7 | 142,84 | |||
| 7 | 142,84 | |||
| 21.10.2025 | 11:27:22,019 | 20 | 142,84 | |
| 20 | 142,84 | |||
| 20 | 142,84 | |||
| 21.10.2025 | 11:27:06,534 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 21.10.2025 | 11:26:49,305 | 252 | 142,86 | |
| 252 | 142,86 | |||
| 252 | 142,86 | |||
| 21.10.2025 | 11:26:26,465 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 21.10.2025 | 11:26:20,326 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 21.10.2025 | 11:24:43,697 | 10 | 142,82 | |
| 10 | 142,82 | |||
| 10 | 142,82 | |||
| 21.10.2025 | 11:23:11,197 | 2 | 142,84 | |
| 2 | 142,84 | |||
| 2 | 142,84 | |||
| 21.10.2025 | 11:22:14,079 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 21.10.2025 | 11:22:01,738 | 84 | 142,82 | |
| 84 | 142,82 | |||
| 84 | 142,82 | |||
| 21.10.2025 | 11:20:24,325 | 2 | 142,84 | |
| 2 | 142,84 | |||
| 2 | 142,84 | |||
| 21.10.2025 | 11:19:53,106 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 21.10.2025 | 11:19:47,726 | 30 | 142,86 | |
| 30 | 142,86 | |||
| 30 | 142,86 | |||
| 21.10.2025 | 11:19:23,595 | 7 | 142,86 | |
| 7 | 142,86 | |||
| 7 | 142,86 | |||
| 21.10.2025 | 11:19:05,070 | 5 | 142,84 | |
| 5 | 142,84 | |||
| 5 | 142,84 | |||
| 21.10.2025 | 11:18:40,852 | 120 | 142,82 | |
| 120 | 142,82 | |||
| 120 | 142,82 | |||
| 21.10.2025 | 11:18:36,081 | 3 | 142,82 | |
| 3 | 142,82 | |||
| 3 | 142,82 | |||
| 21.10.2025 | 11:18:24,841 | 6 | 142,82 | |
| 6 | 142,82 | |||
| 6 | 142,82 | |||
| 21.10.2025 | 11:18:11,529 | 2 | 142,84 | |
| 2 | 142,84 | |||
| 2 | 142,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00
Letzte Aktualisierung:
21.10.2025 @ 22:00:00