Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

1761

1435

406,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	17:38:08,361	10		406,65
			10	406,65
			10	406,65
17.12.2025	17:38:04,588	100		406,85
			100	406,85
			100	406,85
17.12.2025	17:37:06,066	1		406,80
			1	406,80
			1	406,80
17.12.2025	17:36:31,354	1		405,75
			1	405,75
			1	405,75
17.12.2025	17:35:55,713	1		404,75
			1	404,75
			1	404,75
17.12.2025	17:35:38,057	133		405,00
			5	405,00
			133	405,00
			128	405,00
17.12.2025	17:35:16,404	28		405,05
			28	405,05
			28	405,05
17.12.2025	17:35:00,955	1		405,05
			1	405,05
			1	405,05
17.12.2025	17:34:44,321	18		405,55
			18	405,55
			18	405,55
17.12.2025	17:33:33,799	1		405,90
			1	405,90
			1	405,90
17.12.2025	17:33:14,781	1		405,45
			1	405,45
			1	405,45
17.12.2025	17:32:46,942	100		406,40
			100	406,40
			100	406,40
17.12.2025	17:31:49,625	1		406,40
			1	406,40
			1	406,40
17.12.2025	17:31:30,796	8		406,50
			8	406,50
			8	406,50
17.12.2025	17:31:05,954	1		406,95
			1	406,95
			1	406,95
17.12.2025	17:30:47,961	130		405,95
			130	405,95
			130	405,95
17.12.2025	17:30:40,881	1		406,05
			1	406,05
			1	406,05
17.12.2025	17:30:34,628	19		406,05
			19	406,05
			19	406,05
17.12.2025	17:30:09,723	35		406,25
			35	406,25
			35	406,25
17.12.2025	17:29:28,818	100		407,10
			100	407,10
			100	407,10
17.12.2025	17:29:19,561	15		407,35
			15	407,35
			15	407,35
17.12.2025	17:29:06,282	44		407,35
			44	407,35
			44	407,35
17.12.2025	17:27:58,734	3		407,30
			3	407,30
			3	407,30
17.12.2025	17:27:37,401	1		407,20
			1	407,20
			1	407,20
17.12.2025	17:27:31,436	300		407,25
			300	407,25
			300	407,25
17.12.2025	17:26:55,437	100		407,50
			100	407,50
			100	407,50
17.12.2025	17:26:52,707	13		407,70
			13	407,70
			13	407,70
17.12.2025	17:26:43,894	178		407,75
			178	407,75
			178	407,75
17.12.2025	17:26:15,382	1		407,50
			1	407,50
			1	407,50
17.12.2025	17:26:10,889	13		407,00
			13	407,00
			13	407,00
17.12.2025	17:25:32,392	2		407,00
			2	407,00
			2	407,00
17.12.2025	17:25:04,065	4		406,00
			4	406,00
			4	406,00
17.12.2025	17:25:01,366	10		405,60
			10	405,60
			10	405,60
17.12.2025	17:24:04,883	7		406,25
			7	406,25
			7	406,25
17.12.2025	17:23:49,764	288		406,55
			288	406,55
			288	406,55
17.12.2025	17:23:18,713	5		405,40
			5	405,40
			5	405,40
17.12.2025	17:22:40,308	1		405,25
			1	405,25
			1	405,25
17.12.2025	17:22:16,382	4		405,45
			4	405,45
			4	405,45
17.12.2025	17:22:06,668	100		405,25
			100	405,25
			100	405,25
17.12.2025	17:21:54,631	10		405,00
			10	405,00
			10	405,00
17.12.2025	17:21:50,664	10		404,85
			10	404,85
			10	404,85
17.12.2025	17:21:45,833	150		404,95
			150	404,95
			150	404,95
17.12.2025	17:20:57,776	13		404,90
			13	404,90
			13	404,90
17.12.2025	17:20:57,373	3		404,70
			3	404,70
			3	404,70
17.12.2025	17:20:54,148	96		405,00
			96	405,00
			96	405,00
17.12.2025	17:20:40,323	16		404,65
			16	404,65
			16	404,65
17.12.2025	17:20:39,655	2		404,60
			2	404,60
			2	404,60
17.12.2025	17:20:29,166	50		404,80
			50	404,80
			50	404,80
17.12.2025	17:20:21,467	10		405,25
			10	405,25
			10	405,25
17.12.2025	17:20:15,876	2		405,25
			2	405,25
			2	405,25
17.12.2025	17:19:52,475	5		405,95
			5	405,95
			5	405,95
17.12.2025	17:19:52,189	25		405,80
			25	405,80
			25	405,80
17.12.2025	17:19:49,918	10		405,95
			10	405,95
			10	405,95
17.12.2025	17:19:49,436	5		405,65
			5	405,65
			5	405,65
17.12.2025	17:18:53,797	100		405,40
			100	405,40
			100	405,40
17.12.2025	17:17:49,580	10		405,05
			10	405,05
			10	405,05
17.12.2025	17:17:00,835	3		404,80
			3	404,80
			3	404,80
17.12.2025	17:16:52,360	20		404,55
			20	404,55
			20	404,55
17.12.2025	17:16:48,621	12		404,60
			12	404,60
			12	404,60
17.12.2025	17:16:28,951	40		404,50
			40	404,50
			40	404,50
17.12.2025	17:16:27,506	22		405,00
			22	405,00
			22	405,00
17.12.2025	17:16:19,648	500		405,00
			500	405,00
			500	405,00
17.12.2025	17:16:19,478	500		405,00
			500	405,00
			500	405,00
17.12.2025	17:16:19,317	500		405,00
			500	405,00
			500	405,00
17.12.2025	17:16:14,440	500		405,00
			500	405,00
			500	405,00
17.12.2025	17:15:33,193	500		404,05
			500	404,05
			500	404,05
17.12.2025	17:15:33,027	500		404,05
			500	404,05
			500	404,05
17.12.2025	17:15:32,773	500		404,05
			500	404,05
			500	404,05
17.12.2025	17:15:32,627	1 000		404,05
			1 000	404,05
			500	404,05
			500	404,05
17.12.2025	17:15:25,122	500		404,05
			22	404,05
			500	404,05
			478	404,05
17.12.2025	17:15:24,911	500		404,05
			500	404,05
			500	404,05
17.12.2025	17:15:24,736	500		404,05
			500	404,05
			500	404,05
17.12.2025	17:15:16,515	500		403,85
			500	403,85
			500	403,85
17.12.2025	17:15:15,391	904		403,75
			5	403,75
			904	403,75
			4	403,75
			150	403,75
			1	403,75
			500	403,75
			244	403,75
17.12.2025	17:15:15,209	500		403,75
			500	403,75
			500	403,75
17.12.2025	17:15:06,665	11 609		405,00
			500	405,00
			500	405,00
			3 000	405,00
			25	405,00
			500	405,00
			500	405,00
			500	405,00
			4 535	405,00
			5 000	405,00
			500	405,00
			500	405,00
			60	405,00
			2	405,00
			4 000	405,00
			22	405,00
			500	405,00
			500	405,00
			2 074	405,00
17.12.2025	17:13:59,163	500		405,00
			10	405,00
			465	405,00
			25	405,00
			500	405,00
17.12.2025	17:13:50,278	86		405,10
			86	405,10
			86	405,10
17.12.2025	17:13:48,561	10		405,45
			10	405,45
			10	405,45
17.12.2025	17:11:34,642	5		407,70
			5	407,70
			5	407,70
17.12.2025	17:09:51,866	5		408,00
			5	408,00
			5	408,00
17.12.2025	17:09:26,906	10		407,90
			10	407,90
			10	407,90
17.12.2025	17:09:17,693	31		407,80
			31	407,80
			31	407,80
17.12.2025	17:08:56,600	50		407,95
			50	407,95
			50	407,95
17.12.2025	17:08:54,427	5		407,95
			5	407,95
			5	407,95
17.12.2025	17:07:46,285	244		407,95
			244	407,95
			244	407,95
17.12.2025	17:06:59,527	278		407,45
			278	407,45
			278	407,45
17.12.2025	17:06:23,247	26		406,70
			26	406,70
			26	406,70
17.12.2025	17:06:16,019	1		406,55
			1	406,55
			1	406,55
17.12.2025	17:06:15,651	1		406,55
			1	406,55
			1	406,55
17.12.2025	17:04:04,134	2		407,00
			2	407,00
			2	407,00
17.12.2025	17:03:49,125	40		406,45
			40	406,45
			40	406,45
17.12.2025	17:03:39,189	20		406,40
			20	406,40
			20	406,40
17.12.2025	17:03:35,856	10		406,50
			10	406,50
			10	406,50
17.12.2025	17:03:10,944	5		406,50
			5	406,50
			5	406,50
17.12.2025	17:03:10,116	25		406,55
			25	406,55
			25	406,55
17.12.2025	17:02:49,769	2		406,85
			2	406,85
			2	406,85
17.12.2025	17:01:26,409	2		405,65
			2	405,65
			2	405,65
17.12.2025	17:01:25,572	90		406,20
			90	406,20
			90	406,20
17.12.2025	17:01:14,224	1		407,15
			1	407,15
			1	407,15
17.12.2025	17:00:25,786	20		406,65
			20	406,65
			20	406,65
17.12.2025	17:00:08,147	50		407,40
			50	407,40
			50	407,40
17.12.2025	16:59:05,833	1		406,65
			1	406,65
			1	406,65
17.12.2025	16:59:01,965	3		406,40
			3	406,40
			3	406,40
17.12.2025	16:58:58,912	2		406,30
			2	406,30
			2	406,30
17.12.2025	16:58:51,822	7		406,25
			7	406,25
			7	406,25
17.12.2025	16:58:43,797	1		406,45
			1	406,45
			1	406,45
17.12.2025	16:58:37,617	10		406,95
			10	406,95
			10	406,95
17.12.2025	16:58:31,627	10		406,80
			10	406,80
			10	406,80
17.12.2025	16:58:30,732	45		406,25
			45	406,25
			45	406,25
17.12.2025	16:58:05,354	10		406,55
			10	406,55
			10	406,55
17.12.2025	16:57:57,076	5		407,65
			5	407,65
			5	407,65
17.12.2025	16:57:47,605	2		407,85
			2	407,85
			2	407,85
17.12.2025	16:57:38,879	200		407,80
			200	407,80
			200	407,80
17.12.2025	16:57:30,926	10		408,20
			10	408,20
			10	408,20
17.12.2025	16:57:16,513	150		408,00
			150	408,00
			150	408,00
17.12.2025	16:57:14,597	6		408,30
			6	408,30
			6	408,30
17.12.2025	16:56:50,805	2		408,60
			2	408,60
			2	408,60
17.12.2025	16:56:30,899	5		408,40
			5	408,40
			5	408,40
17.12.2025	16:56:30,158	100		408,40
			100	408,40
			100	408,40
17.12.2025	16:56:21,672	5		407,90
			5	407,90
			5	407,90
17.12.2025	16:56:04,856	74		407,65
			74	407,65
			74	407,65
17.12.2025	16:56:03,408	3		407,65
			3	407,65
			3	407,65
17.12.2025	16:55:58,250	5		407,35
			5	407,35
			5	407,35
17.12.2025	16:55:58,184	10		407,35
			10	407,35
			10	407,35
17.12.2025	16:55:24,965	13		407,50
			4	407,50
			5	407,50
			13	407,50
			4	407,50
17.12.2025	16:55:24,852	109		408,30
			2	408,30
			109	408,30
			107	408,30
17.12.2025	16:55:11,433	500		408,30
			500	408,30
			500	408,30
17.12.2025	16:55:11,352	500		408,30
			500	408,30
			500	408,30
17.12.2025	16:55:07,229	100		408,35
			100	408,35
			100	408,35
17.12.2025	16:55:02,790	3		408,45
			3	408,45
			3	408,45
17.12.2025	16:54:53,719	127		408,55
			127	408,55
			127	408,55
17.12.2025	16:54:26,143	500		408,30
			500	408,30
			500	408,30
17.12.2025	16:54:22,972	250		408,55
			250	408,55
			247	408,55
			3	408,55
17.12.2025	16:54:15,539	500		408,55
			500	408,55
			500	408,55
17.12.2025	16:54:15,011	121		408,55
			77	408,55
			8	408,55
			121	408,55
			36	408,55
17.12.2025	16:54:04,660	500		408,30
			500	408,30
			500	408,30
17.12.2025	16:54:04,433	1 195		408,30
			1 195	408,30
			500	408,30
			500	408,30
			195	408,30
17.12.2025	16:53:58,785	500		408,30
			500	408,30
			500	408,30
17.12.2025	16:53:58,592	698		408,30
			183	408,30
			500	408,30
			15	408,30
			698	408,30
17.12.2025	16:53:47,511	500		408,30
			500	408,30
			500	408,30
17.12.2025	16:53:41,247	10		408,85
			10	408,85
			10	408,85
17.12.2025	16:53:28,802	8		408,80
			8	408,80
			8	408,80
17.12.2025	16:53:23,771	6		408,80
			6	408,80
			6	408,80
17.12.2025	16:53:23,297	28		409,10
			28	409,10
			28	409,10
17.12.2025	16:53:12,876	89		408,85
			89	408,85
			89	408,85
17.12.2025	16:53:12,251	25		408,65
			25	408,65
			25	408,65
17.12.2025	16:53:12,166	11		408,65
			8	408,65
			11	408,65
			3	408,65
17.12.2025	16:53:12,097	90		409,00
			90	409,00
			10	409,00
			80	409,00
17.12.2025	16:52:51,785	19		409,05
			19	409,05
			19	409,05
17.12.2025	16:52:51,666	10		409,05
			10	409,05
			10	409,05
17.12.2025	16:52:51,520	40		409,50
			40	409,50
			22	409,50
			18	409,50
17.12.2025	16:52:14,070	475		410,00
			475	410,00
			475	410,00
17.12.2025	16:52:11,730	119		410,00
			1	410,00
			26	410,00
			119	410,00
			3	410,00
			17	410,00
			13	410,00
			3	410,00
			20	410,00
			33	410,00
			3	410,00
17.12.2025	16:52:11,695	249		410,00
			14	410,00
			249	410,00
			50	410,00
			25	410,00
			100	410,00
			50	410,00
			10	410,00
17.12.2025	16:52:10,509	677		410,05
			677	410,05
			677	410,05
17.12.2025	16:52:10,415	23		410,05
			23	410,05
			23	410,05
17.12.2025	16:52:06,619	1		410,30
			1	410,30
			1	410,30
17.12.2025	16:51:33,028	1		410,55
			1	410,55
			1	410,55
17.12.2025	16:51:29,370	1		410,55
			1	410,55
			1	410,55
17.12.2025	16:51:22,102	50		410,55
			50	410,55
			50	410,55
17.12.2025	16:51:08,997	399		410,30
			19	410,30
			358	410,30
			2	410,30
			20	410,30
			399	410,30
17.12.2025	16:51:08,893	10		410,30
			10	410,30
			10	410,30
17.12.2025	16:50:23,699	39		410,90
			39	410,90
			34	410,90
			5	410,90
17.12.2025	16:50:23,586	15		410,90
			15	410,90
			15	410,90
17.12.2025	16:50:13,147	15		411,30
			15	411,30
			15	411,30
17.12.2025	16:49:56,371	10		411,70
			10	411,70
			10	411,70
17.12.2025	16:49:34,396	4		411,65
			4	411,65
			4	411,65
17.12.2025	16:49:19,130	200		412,65
			200	412,65
			200	412,65
17.12.2025	16:48:51,713	605		412,95
			605	412,95
			605	412,95
17.12.2025	16:48:42,240	3		412,75
			3	412,75
			3	412,75
17.12.2025	16:48:26,172	10		412,90
			10	412,90
			10	412,90
17.12.2025	16:48:19,944	4		412,35
			4	412,35
			4	412,35
17.12.2025	16:48:05,764	1		412,05
			1	412,05
			1	412,05
17.12.2025	16:47:32,745	2		411,80
			2	411,80
			2	411,80
17.12.2025	16:46:51,511	100		412,30
			100	412,30
			100	412,30
17.12.2025	16:46:17,469	1		411,80
			1	411,80
			1	411,80
17.12.2025	16:46:01,556	8		411,40
			8	411,40
			8	411,40
17.12.2025	16:45:58,677	25		411,40
			25	411,40
			25	411,40
17.12.2025	16:45:44,053	1		411,30
			1	411,30
			1	411,30
17.12.2025	16:45:21,096	3		411,15
			3	411,15
			3	411,15
17.12.2025	16:45:20,400	100		411,60
			100	411,60
			100	411,60
17.12.2025	16:45:09,524	45		411,40
			45	411,40
			45	411,40
17.12.2025	16:45:09,457	200		411,40
			200	411,40
			200	411,40
17.12.2025	16:45:00,974	200		411,85
			200	411,85
			200	411,85
17.12.2025	16:44:58,469	2		412,15
			2	412,15
			2	412,15
17.12.2025	16:44:55,280	150		411,90
			150	411,90
			150	411,90
17.12.2025	16:44:53,962	80		411,90
			80	411,90
			80	411,90
17.12.2025	16:44:44,333	5		411,60
			5	411,60
			5	411,60
17.12.2025	16:44:42,562	2		411,60
			2	411,60
			2	411,60
17.12.2025	16:44:28,125	100		411,65
			100	411,65
			100	411,65
17.12.2025	16:44:28,034	70		412,00
			70	412,00
			70	412,00
17.12.2025	16:44:27,947	540		412,20
			540	412,20
			540	412,20
17.12.2025	16:44:27,762	1 269		412,20
			171	412,20
			1 000	412,20
			50	412,20
			48	412,20
			1 269	412,20
17.12.2025	16:44:11,158	1 187		412,20
			1 187	412,20
			187	412,20
			1 000	412,20
17.12.2025	16:43:59,885	1 000		412,20
			1 000	412,20
			1 000	412,20
17.12.2025	16:43:51,271	100		412,30
			100	412,30
			100	412,30
17.12.2025	16:43:35,182	4		412,20
			4	412,20
			4	412,20
17.12.2025	16:43:00,308	185		412,25
			185	412,25
			185	412,25
17.12.2025	16:42:56,151	10		412,25
			10	412,25
			10	412,25
17.12.2025	16:42:42,123	200		412,35
			200	412,35
			200	412,35
17.12.2025	16:42:31,729	27		412,25
			27	412,25
			27	412,25
17.12.2025	16:42:28,114	70		412,25
			70	412,25
			70	412,25
17.12.2025	16:42:23,803	5		412,25
			5	412,25
			5	412,25
17.12.2025	16:42:14,484	1 000		412,20
			1 000	412,20
			1 000	412,20
17.12.2025	16:42:02,597	100		412,90
			100	412,90
			100	412,90
17.12.2025	16:42:01,681	5		412,65
			5	412,65
			5	412,65
17.12.2025	16:41:43,521	1		412,60
			1	412,60
			1	412,60
17.12.2025	16:41:35,918	28		412,60
			28	412,60
			28	412,60
17.12.2025	16:41:21,250	5		412,75
			5	412,75
			5	412,75
17.12.2025	16:41:14,672	115		412,35
			55	412,35
			60	412,35
			115	412,35
17.12.2025	16:41:14,628	3		412,35
			3	412,35
			3	412,35
17.12.2025	16:40:58,196	200		413,30
			200	413,30
			200	413,30
17.12.2025	16:40:32,441	10		413,75
			10	413,75
			10	413,75
17.12.2025	16:40:15,876	3		412,85
			3	412,85
			3	412,85
17.12.2025	16:40:11,243	6		413,35
			6	413,35
			6	413,35
17.12.2025	16:38:53,515	5		413,60
			5	413,60
			5	413,60
17.12.2025	16:38:37,430	4		413,40
			4	413,40
			4	413,40
17.12.2025	16:38:05,133	25		414,30
			25	414,30
			25	414,30
17.12.2025	16:36:57,708	11		413,60
			11	413,60
			11	413,60
17.12.2025	16:36:46,973	4		413,20
			4	413,20
			4	413,20
17.12.2025	16:36:39,786	23		413,30
			23	413,30
			23	413,30
17.12.2025	16:36:14,115	17		413,80
			17	413,80
			17	413,80
17.12.2025	16:36:13,963	488		414,00
			483	414,00
			488	414,00
			5	414,00
17.12.2025	16:36:04,453	15		414,10
			15	414,10
			15	414,10
17.12.2025	16:36:04,333	87		414,50
			63	414,50
			24	414,50
			87	414,50
17.12.2025	16:35:42,642	1		414,95
			1	414,95
			1	414,95
17.12.2025	16:35:39,212	22		414,75
			22	414,75
			22	414,75
17.12.2025	16:35:39,077	50		415,00
			25	415,00
			50	415,00
			25	415,00
17.12.2025	16:31:25,048	1		416,40
			1	416,40
			1	416,40
17.12.2025	16:30:49,817	9		417,15
			9	417,15
			9	417,15
17.12.2025	16:30:46,136	300		417,30
			300	417,30
			300	417,30
17.12.2025	16:30:19,694	275		418,00
			275	418,00
			275	418,00
17.12.2025	16:27:39,752	4		416,10
			4	416,10
			4	416,10
17.12.2025	16:27:17,793	33		416,25
			33	416,25
			33	416,25
17.12.2025	16:27:04,850	1		416,15
			1	416,15
			1	416,15
17.12.2025	16:26:46,125	1		415,95
			1	415,95
			1	415,95
17.12.2025	16:25:45,763	485		415,50
			485	415,50
			485	415,50
17.12.2025	16:25:11,643	50		416,75
			50	416,75
			50	416,75
17.12.2025	16:24:06,028	100		417,00
			100	417,00
			100	417,00
17.12.2025	16:23:06,690	20		416,70
			20	416,70
			20	416,70
17.12.2025	16:23:05,014	1		416,95
			1	416,95
			1	416,95
17.12.2025	16:22:40,448	1		415,80
			1	415,80
			1	415,80
17.12.2025	16:22:33,339	70		416,50
			70	416,50
			70	416,50
17.12.2025	16:21:51,935	1		416,65
			1	416,65
			1	416,65
17.12.2025	16:21:32,986	10		417,15
			10	417,15
			10	417,15
17.12.2025	16:21:10,185	3		417,75
			3	417,75
			3	417,75
17.12.2025	16:18:48,347	29		417,90
			29	417,90
			29	417,90
17.12.2025	16:17:50,565	5		418,30
			5	418,30
			5	418,30
17.12.2025	16:17:30,636	150		418,50
			150	418,50
			150	418,50
17.12.2025	16:17:22,263	10		418,20
			10	418,20
			10	418,20
17.12.2025	16:15:52,265	4		418,10
			4	418,10
			4	418,10
17.12.2025	16:15:44,008	100		418,35
			100	418,35
			100	418,35
17.12.2025	16:15:38,693	14		418,00
			14	418,00
			14	418,00
17.12.2025	16:13:45,788	5		417,20
			5	417,20
			5	417,20
17.12.2025	16:13:08,752	22		416,80
			22	416,80
			22	416,80
17.12.2025	16:12:50,904	1		416,60
			1	416,60
			1	416,60
17.12.2025	16:12:30,550	250		417,00
			250	417,00
			250	417,00
17.12.2025	16:12:16,801	1		416,65
			1	416,65
			1	416,65
17.12.2025	16:12:16,026	10		417,00
			10	417,00
			10	417,00
17.12.2025	16:12:01,287	200		417,35
			200	417,35
			200	417,35
17.12.2025	16:10:20,165	5		418,70
			5	418,70
			5	418,70
17.12.2025	16:10:12,437	30		418,40
			30	418,40
			30	418,40
17.12.2025	16:10:01,659	12		418,20
			12	418,20
			12	418,20
17.12.2025	16:09:25,911	10		418,80
			10	418,80
			10	418,80
17.12.2025	16:08:57,856	11		419,00
			11	419,00
			11	419,00
17.12.2025	16:08:30,842	1		419,45
			1	419,45
			1	419,45
17.12.2025	16:07:53,539	45		419,00
			45	419,00
			45	419,00
17.12.2025	16:07:32,808	3		418,90
			3	418,90
			3	418,90
17.12.2025	16:06:36,185	400		418,90
			400	418,90
			400	418,90
17.12.2025	16:06:28,884	15		419,40
			15	419,40
			15	419,40
17.12.2025	16:05:18,649	1		417,90
			1	417,90
			1	417,90
17.12.2025	16:04:34,583	3		417,90
			3	417,90
			3	417,90
17.12.2025	16:04:31,683	71		417,70
			71	417,70
			71	417,70
17.12.2025	16:04:06,845	1		419,10
			1	419,10
			1	419,10
17.12.2025	16:03:30,919	82		419,35
			82	419,35
			82	419,35
17.12.2025	16:03:16,349	28		419,15
			28	419,15
			28	419,15
17.12.2025	16:02:40,981	3		418,60
			3	418,60
			3	418,60
17.12.2025	16:01:35,087	1		418,55
			1	418,55
			1	418,55
17.12.2025	16:00:55,022	1		418,90
			1	418,90
			1	418,90
17.12.2025	16:00:04,126	1		419,90
			1	419,90
			1	419,90
17.12.2025	15:58:53,530	100		419,35
			100	419,35
			100	419,35
17.12.2025	15:58:47,160	200		419,35
			200	419,35
			200	419,35
17.12.2025	15:58:46,621	5		419,65
			5	419,65
			5	419,65
17.12.2025	15:58:20,195	53		420,55
			53	420,55
			53	420,55
17.12.2025	15:58:03,226	1		420,05
			1	420,05
			1	420,05
17.12.2025	15:57:57,523	30		420,50
			30	420,50
			30	420,50
17.12.2025	15:57:51,096	481		420,50
			481	420,50
			481	420,50
17.12.2025	15:57:48,433	70		420,45
			70	420,45
			70	420,45
17.12.2025	15:57:46,405	11		420,45
			11	420,45
			11	420,45
17.12.2025	15:57:10,175	64		420,00
			12	420,00
			64	420,00
			10	420,00
			30	420,00
			12	420,00
17.12.2025	15:57:00,593	212		419,35
			212	419,35
			212	419,35
17.12.2025	15:56:32,161	300		419,20
			300	419,20
			300	419,20
17.12.2025	15:55:37,481	11		419,45
			11	419,45
			11	419,45
17.12.2025	15:55:28,130	200		419,40
			200	419,40
			200	419,40
17.12.2025	15:54:43,613	5		419,45
			5	419,45
			5	419,45
17.12.2025	15:54:30,048	8		419,10
			8	419,10
			8	419,10
17.12.2025	15:54:19,464	8		418,80
			8	418,80
			8	418,80
17.12.2025	15:53:59,407	2		419,15
			2	419,15
			2	419,15
17.12.2025	15:53:58,748	48		419,45
			48	419,45
			48	419,45
17.12.2025	15:53:52,197	1		419,35
			1	419,35
			1	419,35
17.12.2025	15:53:51,885	200		419,55
			200	419,55
			200	419,55
17.12.2025	15:53:16,786	28		419,00
			28	419,00
			28	419,00
17.12.2025	15:53:08,056	1		419,00
			1	419,00
			1	419,00
17.12.2025	15:53:06,486	100		418,85
			100	418,85
			100	418,85
17.12.2025	15:53:00,734	20		418,70
			20	418,70
			20	418,70
17.12.2025	15:51:45,808	2		417,95
			2	417,95
			2	417,95
17.12.2025	15:51:23,876	200		418,00
			200	418,00
			200	418,00
17.12.2025	15:50:44,806	158		417,70
			158	417,70
			158	417,70
17.12.2025	15:50:36,027	100		417,80
			100	417,80
			100	417,80
17.12.2025	15:50:04,135	100		417,05
			100	417,05
			100	417,05

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 525,50
Ask: 1 529,00
Stückzahl: 33 229
+1,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 17:42:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung