Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1378
2075
335,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:37:36,615 | 5 | 336,70 | |
| 5 | 336,70 | |||
| 5 | 336,70 | |||
| 01.08.2025 | 15:37:29,461 | 14 | 336,70 | |
| 14 | 336,70 | |||
| 14 | 336,70 | |||
| 01.08.2025 | 15:37:27,222 | 14 | 336,80 | |
| 14 | 336,80 | |||
| 14 | 336,80 | |||
| 01.08.2025 | 15:37:24,864 | 5 | 336,80 | |
| 5 | 336,80 | |||
| 5 | 336,80 | |||
| 01.08.2025 | 15:36:57,197 | 14 | 336,70 | |
| 14 | 336,70 | |||
| 14 | 336,70 | |||
| 01.08.2025 | 15:36:49,972 | 5 | 336,80 | |
| 5 | 336,80 | |||
| 5 | 336,80 | |||
| 01.08.2025 | 15:36:39,656 | 10 | 337,00 | |
| 10 | 337,00 | |||
| 10 | 337,00 | |||
| 01.08.2025 | 15:36:38,367 | 5 | 336,90 | |
| 5 | 336,90 | |||
| 5 | 336,90 | |||
| 01.08.2025 | 15:36:32,956 | 200 | 336,80 | |
| 75 | 336,80 | |||
| 2 | 336,80 | |||
| 200 | 336,80 | |||
| 123 | 336,80 | |||
| 01.08.2025 | 15:36:32,831 | 144 | 337,00 | |
| 4 | 337,00 | |||
| 129 | 337,00 | |||
| 11 | 337,00 | |||
| 144 | 337,00 | |||
| 01.08.2025 | 15:36:32,220 | 217 | 337,00 | |
| 6 | 337,00 | |||
| 15 | 337,00 | |||
| 4 | 337,00 | |||
| 7 | 337,00 | |||
| 25 | 337,00 | |||
| 171 | 337,00 | |||
| 6 | 337,00 | |||
| 200 | 337,00 | |||
| 01.08.2025 | 15:36:28,956 | 210 | 337,00 | |
| 80 | 337,00 | |||
| 8 | 337,00 | |||
| 10 | 337,00 | |||
| 10 | 337,00 | |||
| 100 | 337,00 | |||
| 1 | 337,00 | |||
| 10 | 337,00 | |||
| 1 | 337,00 | |||
| 200 | 337,00 | |||
| 01.08.2025 | 15:36:28,851 | 40 | 337,10 | |
| 40 | 337,10 | |||
| 15 | 337,10 | |||
| 25 | 337,10 | |||
| 01.08.2025 | 15:36:28,768 | 59 | 337,30 | |
| 59 | 337,30 | |||
| 59 | 337,30 | |||
| 01.08.2025 | 15:35:12,201 | 40 | 337,20 | |
| 40 | 337,20 | |||
| 40 | 337,20 | |||
| 01.08.2025 | 15:34:35,759 | 5 | 337,20 | |
| 5 | 337,20 | |||
| 5 | 337,20 | |||
| 01.08.2025 | 15:34:32,138 | 25 | 337,20 | |
| 25 | 337,20 | |||
| 25 | 337,20 | |||
| 01.08.2025 | 15:34:30,179 | 1 | 337,20 | |
| 1 | 337,20 | |||
| 1 | 337,20 | |||
| 01.08.2025 | 15:34:17,532 | 70 | 337,20 | |
| 70 | 337,20 | |||
| 10 | 337,20 | |||
| 50 | 337,20 | |||
| 10 | 337,20 | |||
| 01.08.2025 | 15:33:54,874 | 5 | 337,40 | |
| 5 | 337,40 | |||
| 5 | 337,40 | |||
| 01.08.2025 | 15:33:24,291 | 10 | 337,40 | |
| 10 | 337,40 | |||
| 10 | 337,40 | |||
| 01.08.2025 | 15:32:42,858 | 7 | 337,40 | |
| 7 | 337,40 | |||
| 7 | 337,40 | |||
| 01.08.2025 | 15:32:32,079 | 20 | 337,50 | |
| 20 | 337,50 | |||
| 20 | 337,50 | |||
| 01.08.2025 | 15:32:20,864 | 20 | 337,60 | |
| 20 | 337,60 | |||
| 20 | 337,60 | |||
| 01.08.2025 | 15:31:42,649 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 01.08.2025 | 15:31:05,993 | 11 | 337,50 | |
| 11 | 337,50 | |||
| 11 | 337,50 | |||
| 01.08.2025 | 15:31:02,751 | 10 | 337,70 | |
| 10 | 337,70 | |||
| 10 | 337,70 | |||
| 01.08.2025 | 15:30:42,707 | 5 | 337,80 | |
| 5 | 337,80 | |||
| 5 | 337,80 | |||
| 01.08.2025 | 15:29:57,740 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 01.08.2025 | 15:29:49,073 | 10 | 337,40 | |
| 10 | 337,40 | |||
| 10 | 337,40 | |||
| 01.08.2025 | 15:29:48,822 | 75 | 337,30 | |
| 75 | 337,30 | |||
| 75 | 337,30 | |||
| 01.08.2025 | 15:29:48,592 | 20 | 337,30 | |
| 20 | 337,30 | |||
| 20 | 337,30 | |||
| 01.08.2025 | 15:29:34,340 | 284 | 337,50 | |
| 25 | 337,50 | |||
| 10 | 337,50 | |||
| 30 | 337,50 | |||
| 10 | 337,50 | |||
| 6 | 337,50 | |||
| 3 | 337,50 | |||
| 200 | 337,50 | |||
| 45 | 337,50 | |||
| 109 | 337,50 | |||
| 130 | 337,50 | |||
| 01.08.2025 | 15:29:32,176 | 670 | 337,50 | |
| 80 | 337,50 | |||
| 100 | 337,50 | |||
| 5 | 337,50 | |||
| 15 | 337,50 | |||
| 470 | 337,50 | |||
| 350 | 337,50 | |||
| 120 | 337,50 | |||
| 200 | 337,50 | |||
| 01.08.2025 | 15:27:31,516 | 200 | 337,80 | |
| 200 | 337,80 | |||
| 200 | 337,80 | |||
| 01.08.2025 | 15:27:18,892 | 50 | 338,00 | |
| 50 | 338,00 | |||
| 50 | 338,00 | |||
| 01.08.2025 | 15:27:14,348 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 01.08.2025 | 15:26:43,576 | 10 | 338,10 | |
| 10 | 338,10 | |||
| 10 | 338,10 | |||
| 01.08.2025 | 15:26:39,707 | 2 | 338,10 | |
| 2 | 338,10 | |||
| 2 | 338,10 | |||
| 01.08.2025 | 15:26:31,886 | 5 | 338,10 | |
| 5 | 338,10 | |||
| 5 | 338,10 | |||
| 01.08.2025 | 15:25:34,079 | 2 | 338,10 | |
| 2 | 338,10 | |||
| 2 | 338,10 | |||
| 01.08.2025 | 15:25:24,097 | 20 | 338,10 | |
| 20 | 338,10 | |||
| 20 | 338,10 | |||
| 01.08.2025 | 15:25:20,871 | 16 | 338,10 | |
| 16 | 338,10 | |||
| 16 | 338,10 | |||
| 01.08.2025 | 15:24:32,419 | 125 | 338,10 | |
| 100 | 338,10 | |||
| 125 | 338,10 | |||
| 25 | 338,10 | |||
| 01.08.2025 | 15:24:29,576 | 200 | 338,10 | |
| 200 | 338,10 | |||
| 200 | 338,10 | |||
| 01.08.2025 | 15:23:09,262 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 01.08.2025 | 15:23:09,189 | 9 | 338,10 | |
| 9 | 338,10 | |||
| 9 | 338,10 | |||
| 01.08.2025 | 15:23:09,104 | 5 | 338,10 | |
| 5 | 338,10 | |||
| 5 | 338,10 | |||
| 01.08.2025 | 15:22:59,542 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 01.08.2025 | 15:22:46,165 | 10 | 338,10 | |
| 10 | 338,10 | |||
| 10 | 338,10 | |||
| 01.08.2025 | 15:22:23,011 | 10 | 338,10 | |
| 10 | 338,10 | |||
| 10 | 338,10 | |||
| 01.08.2025 | 15:22:10,039 | 2 | 338,20 | |
| 2 | 338,20 | |||
| 2 | 338,20 | |||
| 01.08.2025 | 15:22:02,984 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 01.08.2025 | 15:21:34,350 | 15 | 338,00 | |
| 15 | 338,00 | |||
| 15 | 338,00 | |||
| 01.08.2025 | 15:21:22,591 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 | |||
| 01.08.2025 | 15:20:53,765 | 10 | 337,90 | |
| 10 | 337,90 | |||
| 10 | 337,90 | |||
| 01.08.2025 | 15:20:48,174 | 5 | 337,90 | |
| 5 | 337,90 | |||
| 5 | 337,90 | |||
| 01.08.2025 | 15:20:37,358 | 100 | 337,80 | |
| 50 | 337,80 | |||
| 50 | 337,80 | |||
| 100 | 337,80 | |||
| 01.08.2025 | 15:20:26,414 | 15 | 337,90 | |
| 15 | 337,90 | |||
| 15 | 337,90 | |||
| 01.08.2025 | 15:20:19,202 | 50 | 338,00 | |
| 50 | 338,00 | |||
| 50 | 338,00 | |||
| 01.08.2025 | 15:20:08,461 | 50 | 338,10 | |
| 50 | 338,10 | |||
| 50 | 338,10 | |||
| 01.08.2025 | 15:19:30,111 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 01.08.2025 | 15:19:22,215 | 10 | 338,10 | |
| 10 | 338,10 | |||
| 10 | 338,10 | |||
| 01.08.2025 | 15:19:13,664 | 5 | 338,20 | |
| 5 | 338,20 | |||
| 5 | 338,20 | |||
| 01.08.2025 | 15:19:08,068 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 01.08.2025 | 15:19:06,207 | 4 | 338,20 | |
| 4 | 338,20 | |||
| 4 | 338,20 | |||
| 01.08.2025 | 15:18:56,111 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 01.08.2025 | 15:18:21,663 | 4 | 337,90 | |
| 2 | 337,90 | |||
| 2 | 337,90 | |||
| 4 | 337,90 | |||
| 01.08.2025 | 15:18:19,848 | 14 | 338,10 | |
| 14 | 338,10 | |||
| 14 | 338,10 | |||
| 01.08.2025 | 15:17:42,739 | 11 | 338,00 | |
| 11 | 338,00 | |||
| 11 | 338,00 | |||
| 01.08.2025 | 15:17:38,210 | 93 | 338,00 | |
| 93 | 338,00 | |||
| 40 | 338,00 | |||
| 20 | 338,00 | |||
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 9 | 338,00 | |||
| 10 | 338,00 | |||
| 4 | 338,00 | |||
| 01.08.2025 | 15:17:21,250 | 200 | 338,00 | |
| 200 | 338,00 | |||
| 200 | 338,00 | |||
| 01.08.2025 | 15:17:12,792 | 200 | 338,00 | |
| 200 | 338,00 | |||
| 200 | 338,00 | |||
| 01.08.2025 | 15:17:02,558 | 200 | 338,00 | |
| 200 | 338,00 | |||
| 200 | 338,00 | |||
| 01.08.2025 | 15:16:28,389 | 100 | 338,20 | |
| 100 | 338,20 | |||
| 100 | 338,20 | |||
| 01.08.2025 | 15:16:12,082 | 25 | 338,10 | |
| 25 | 338,10 | |||
| 25 | 338,10 | |||
| 01.08.2025 | 15:16:00,196 | 2 | 338,20 | |
| 2 | 338,20 | |||
| 2 | 338,20 | |||
| 01.08.2025 | 15:15:38,926 | 56 | 338,00 | |
| 56 | 338,00 | |||
| 2 | 338,00 | |||
| 15 | 338,00 | |||
| 14 | 338,00 | |||
| 10 | 338,00 | |||
| 15 | 338,00 | |||
| 01.08.2025 | 15:15:38,682 | 420 | 338,00 | |
| 2 | 338,00 | |||
| 70 | 338,00 | |||
| 300 | 338,00 | |||
| 15 | 338,00 | |||
| 2 | 338,00 | |||
| 60 | 338,00 | |||
| 1 | 338,00 | |||
| 10 | 338,00 | |||
| 1 | 338,00 | |||
| 20 | 338,00 | |||
| 20 | 338,00 | |||
| 5 | 338,00 | |||
| 20 | 338,00 | |||
| 10 | 338,00 | |||
| 35 | 338,00 | |||
| 50 | 338,00 | |||
| 15 | 338,00 | |||
| 204 | 338,00 | |||
| 01.08.2025 | 15:15:38,530 | 54 | 338,10 | |
| 54 | 338,10 | |||
| 54 | 338,10 | |||
| 01.08.2025 | 15:15:16,621 | 20 | 338,20 | |
| 20 | 338,20 | |||
| 20 | 338,20 | |||
| 01.08.2025 | 15:14:43,413 | 100 | 338,20 | |
| 100 | 338,20 | |||
| 100 | 338,20 | |||
| 01.08.2025 | 15:14:05,106 | 160 | 338,20 | |
| 160 | 338,20 | |||
| 100 | 338,20 | |||
| 30 | 338,20 | |||
| 30 | 338,20 | |||
| 01.08.2025 | 15:13:32,260 | 4 | 338,30 | |
| 4 | 338,30 | |||
| 4 | 338,30 | |||
| 01.08.2025 | 15:13:02,591 | 20 | 338,30 | |
| 20 | 338,30 | |||
| 20 | 338,30 | |||
| 01.08.2025 | 15:13:00,307 | 150 | 338,40 | |
| 150 | 338,40 | |||
| 150 | 338,40 | |||
| 01.08.2025 | 15:12:20,518 | 25 | 338,50 | |
| 25 | 338,50 | |||
| 25 | 338,50 | |||
| 01.08.2025 | 15:12:17,254 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 01.08.2025 | 15:11:53,047 | 180 | 338,50 | |
| 180 | 338,50 | |||
| 180 | 338,50 | |||
| 01.08.2025 | 15:11:44,688 | 15 | 338,60 | |
| 15 | 338,60 | |||
| 15 | 338,60 | |||
| 01.08.2025 | 15:10:09,927 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 01.08.2025 | 15:09:08,967 | 10 | 338,70 | |
| 10 | 338,70 | |||
| 10 | 338,70 | |||
| 01.08.2025 | 15:08:11,686 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 01.08.2025 | 15:07:38,863 | 3 | 338,60 | |
| 3 | 338,60 | |||
| 3 | 338,60 | |||
| 01.08.2025 | 15:06:57,932 | 2 | 338,50 | |
| 2 | 338,50 | |||
| 2 | 338,50 | |||
| 01.08.2025 | 15:06:49,256 | 4 | 338,50 | |
| 4 | 338,50 | |||
| 4 | 338,50 | |||
| 01.08.2025 | 15:06:38,396 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 01.08.2025 | 15:05:38,013 | 98 | 338,50 | |
| 80 | 338,50 | |||
| 98 | 338,50 | |||
| 3 | 338,50 | |||
| 15 | 338,50 | |||
| 01.08.2025 | 15:05:08,028 | 20 | 338,60 | |
| 20 | 338,60 | |||
| 20 | 338,60 | |||
| 01.08.2025 | 15:04:20,410 | 2 | 338,60 | |
| 2 | 338,60 | |||
| 2 | 338,60 | |||
| 01.08.2025 | 15:03:54,772 | 5 | 338,70 | |
| 5 | 338,70 | |||
| 5 | 338,70 | |||
| 01.08.2025 | 15:03:11,742 | 12 | 338,80 | |
| 12 | 338,80 | |||
| 12 | 338,80 | |||
| 01.08.2025 | 15:02:25,517 | 3 | 338,70 | |
| 3 | 338,70 | |||
| 3 | 338,70 | |||
| 01.08.2025 | 15:01:13,831 | 5 | 338,80 | |
| 5 | 338,80 | |||
| 5 | 338,80 | |||
| 01.08.2025 | 15:01:05,590 | 20 | 338,80 | |
| 20 | 338,80 | |||
| 20 | 338,80 | |||
| 01.08.2025 | 15:00:48,656 | 1 | 338,80 | |
| 1 | 338,80 | |||
| 1 | 338,80 | |||
| 01.08.2025 | 15:00:26,223 | 2 | 338,80 | |
| 2 | 338,80 | |||
| 2 | 338,80 | |||
| 01.08.2025 | 14:59:51,779 | 2 | 338,70 | |
| 2 | 338,70 | |||
| 2 | 338,70 | |||
| 01.08.2025 | 14:59:34,738 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 01.08.2025 | 14:59:08,929 | 30 | 338,60 | |
| 30 | 338,60 | |||
| 30 | 338,60 | |||
| 01.08.2025 | 14:58:39,002 | 5 | 338,80 | |
| 5 | 338,80 | |||
| 5 | 338,80 | |||
| 01.08.2025 | 14:58:16,585 | 10 | 338,90 | |
| 10 | 338,90 | |||
| 10 | 338,90 | |||
| 01.08.2025 | 14:58:10,639 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 01.08.2025 | 14:58:09,082 | 15 | 339,00 | |
| 15 | 339,00 | |||
| 15 | 339,00 | |||
| 01.08.2025 | 14:57:38,736 | 30 | 338,90 | |
| 30 | 338,90 | |||
| 30 | 338,90 | |||
| 01.08.2025 | 14:57:18,233 | 10 | 338,90 | |
| 10 | 338,90 | |||
| 10 | 338,90 | |||
| 01.08.2025 | 14:56:08,135 | 3 | 339,20 | |
| 3 | 339,20 | |||
| 3 | 339,20 | |||
| 01.08.2025 | 14:55:51,933 | 30 | 339,40 | |
| 30 | 339,40 | |||
| 30 | 339,40 | |||
| 01.08.2025 | 14:55:44,080 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 01.08.2025 | 14:55:03,903 | 30 | 339,30 | |
| 30 | 339,30 | |||
| 30 | 339,30 | |||
| 01.08.2025 | 14:54:51,563 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 01.08.2025 | 14:53:11,077 | 12 | 339,30 | |
| 12 | 339,30 | |||
| 12 | 339,30 | |||
| 01.08.2025 | 14:53:08,082 | 10 | 339,10 | |
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 01.08.2025 | 14:52:19,857 | 35 | 339,00 | |
| 35 | 339,00 | |||
| 35 | 339,00 | |||
| 01.08.2025 | 14:52:09,866 | 6 | 339,00 | |
| 6 | 339,00 | |||
| 6 | 339,00 | |||
| 01.08.2025 | 14:52:09,669 | 4 | 339,00 | |
| 4 | 339,00 | |||
| 4 | 339,00 | |||
| 01.08.2025 | 14:51:56,316 | 71 | 339,00 | |
| 71 | 339,00 | |||
| 71 | 339,00 | |||
| 01.08.2025 | 14:51:45,214 | 50 | 339,00 | |
| 50 | 339,00 | |||
| 50 | 339,00 | |||
| 01.08.2025 | 14:51:29,721 | 10 | 338,80 | |
| 10 | 338,80 | |||
| 5 | 338,80 | |||
| 5 | 338,80 | |||
| 01.08.2025 | 14:50:59,243 | 20 | 339,10 | |
| 20 | 339,10 | |||
| 20 | 339,10 | |||
| 01.08.2025 | 14:50:42,018 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 01.08.2025 | 14:50:15,036 | 200 | 339,40 | |
| 200 | 339,40 | |||
| 200 | 339,40 | |||
| 01.08.2025 | 14:49:19,230 | 10 | 339,20 | |
| 10 | 339,20 | |||
| 10 | 339,20 | |||
| 01.08.2025 | 14:48:53,926 | 5 | 339,40 | |
| 5 | 339,40 | |||
| 5 | 339,40 | |||
| 01.08.2025 | 14:47:38,924 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 01.08.2025 | 14:47:22,466 | 100 | 339,20 | |
| 100 | 339,20 | |||
| 100 | 339,20 | |||
| 01.08.2025 | 14:46:33,615 | 12 | 339,20 | |
| 12 | 339,20 | |||
| 12 | 339,20 | |||
| 01.08.2025 | 14:45:44,895 | 30 | 339,00 | |
| 30 | 339,00 | |||
| 30 | 339,00 | |||
| 01.08.2025 | 14:45:13,431 | 20 | 339,00 | |
| 20 | 339,00 | |||
| 20 | 339,00 | |||
| 01.08.2025 | 14:44:46,619 | 5 | 339,50 | |
| 5 | 339,50 | |||
| 5 | 339,50 | |||
| 01.08.2025 | 14:43:19,950 | 150 | 339,50 | |
| 150 | 339,50 | |||
| 150 | 339,50 | |||
| 01.08.2025 | 14:43:03,303 | 5 | 339,30 | |
| 5 | 339,30 | |||
| 5 | 339,30 | |||
| 01.08.2025 | 14:42:51,293 | 15 | 339,30 | |
| 15 | 339,30 | |||
| 15 | 339,30 | |||
| 01.08.2025 | 14:42:29,947 | 15 | 339,40 | |
| 15 | 339,40 | |||
| 15 | 339,40 | |||
| 01.08.2025 | 14:42:13,110 | 15 | 339,50 | |
| 15 | 339,50 | |||
| 15 | 339,50 | |||
| 01.08.2025 | 14:41:51,637 | 13 | 339,30 | |
| 13 | 339,30 | |||
| 13 | 339,30 | |||
| 01.08.2025 | 14:41:40,198 | 88 | 339,30 | |
| 88 | 339,30 | |||
| 88 | 339,30 | |||
| 01.08.2025 | 14:41:38,577 | 15 | 339,30 | |
| 15 | 339,30 | |||
| 15 | 339,30 | |||
| 01.08.2025 | 14:41:13,467 | 100 | 339,20 | |
| 100 | 339,20 | |||
| 100 | 339,20 | |||
| 01.08.2025 | 14:40:13,931 | 110 | 339,20 | |
| 110 | 339,20 | |||
| 110 | 339,20 | |||
| 01.08.2025 | 14:39:38,012 | 12 | 339,30 | |
| 12 | 339,30 | |||
| 12 | 339,30 | |||
| 01.08.2025 | 14:39:15,983 | 15 | 339,10 | |
| 15 | 339,10 | |||
| 15 | 339,10 | |||
| 01.08.2025 | 14:39:13,475 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 01.08.2025 | 14:39:07,838 | 10 | 339,10 | |
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 01.08.2025 | 14:38:32,405 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 01.08.2025 | 14:38:25,260 | 5 | 339,20 | |
| 5 | 339,20 | |||
| 5 | 339,20 | |||
| 01.08.2025 | 14:38:15,039 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 01.08.2025 | 14:37:42,361 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 | |||
| 01.08.2025 | 14:37:19,328 | 50 | 339,10 | |
| 50 | 339,10 | |||
| 50 | 339,10 | |||
| 01.08.2025 | 14:37:09,630 | 15 | 339,00 | |
| 15 | 339,00 | |||
| 15 | 339,00 | |||
| 01.08.2025 | 14:36:54,771 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 01.08.2025 | 14:36:50,606 | 4 | 338,90 | |
| 4 | 338,90 | |||
| 4 | 338,90 | |||
| 01.08.2025 | 14:36:36,078 | 40 | 338,80 | |
| 40 | 338,80 | |||
| 40 | 338,80 | |||
| 01.08.2025 | 14:36:27,233 | 13 | 338,80 | |
| 13 | 338,80 | |||
| 13 | 338,80 | |||
| 01.08.2025 | 14:35:11,605 | 100 | 338,50 | |
| 100 | 338,50 | |||
| 100 | 338,50 | |||
| 01.08.2025 | 14:35:01,968 | 200 | 338,50 | |
| 200 | 338,50 | |||
| 200 | 338,50 | |||
| 01.08.2025 | 14:35:01,709 | 200 | 338,50 | |
| 200 | 338,50 | |||
| 200 | 338,50 | |||
| 01.08.2025 | 14:34:40,136 | 5 | 338,40 | |
| 5 | 338,40 | |||
| 5 | 338,40 | |||
| 01.08.2025 | 14:34:07,558 | 3 | 338,70 | |
| 3 | 338,70 | |||
| 3 | 338,70 | |||
| 01.08.2025 | 14:33:09,884 | 17 | 338,70 | |
| 17 | 338,70 | |||
| 17 | 338,70 | |||
| 01.08.2025 | 14:32:31,936 | 100 | 338,80 | |
| 100 | 338,80 | |||
| 100 | 338,80 | |||
| 01.08.2025 | 14:32:05,791 | 15 | 338,60 | |
| 15 | 338,60 | |||
| 15 | 338,60 | |||
| 01.08.2025 | 14:31:52,722 | 2 | 338,60 | |
| 2 | 338,60 | |||
| 2 | 338,60 | |||
| 01.08.2025 | 14:30:43,750 | 2 | 338,30 | |
| 2 | 338,30 | |||
| 2 | 338,30 | |||
| 01.08.2025 | 14:30:43,634 | 30 | 338,30 | |
| 30 | 338,30 | |||
| 28 | 338,30 | |||
| 2 | 338,30 | |||
| 01.08.2025 | 14:30:04,427 | 199 | 338,50 | |
| 199 | 338,50 | |||
| 4 | 338,50 | |||
| 3 | 338,50 | |||
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 50 | 338,50 | |||
| 10 | 338,50 | |||
| 100 | 338,50 | |||
| 12 | 338,50 | |||
| 01.08.2025 | 14:30:03,341 | 65 | 338,60 | |
| 50 | 338,60 | |||
| 65 | 338,60 | |||
| 15 | 338,60 | |||
| 01.08.2025 | 14:29:51,706 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 01.08.2025 | 14:28:53,479 | 15 | 338,90 | |
| 15 | 338,90 | |||
| 15 | 338,90 | |||
| 01.08.2025 | 14:28:53,249 | 10 | 338,90 | |
| 10 | 338,90 | |||
| 10 | 338,90 | |||
| 01.08.2025 | 14:28:12,549 | 15 | 338,80 | |
| 15 | 338,80 | |||
| 15 | 338,80 | |||
| 01.08.2025 | 14:28:09,566 | 5 | 338,80 | |
| 5 | 338,80 | |||
| 5 | 338,80 | |||
| 01.08.2025 | 14:27:32,601 | 50 | 338,70 | |
| 50 | 338,70 | |||
| 50 | 338,70 | |||
| 01.08.2025 | 14:27:23,905 | 4 | 338,80 | |
| 4 | 338,80 | |||
| 4 | 338,80 | |||
| 01.08.2025 | 14:26:30,302 | 150 | 339,00 | |
| 150 | 339,00 | |||
| 150 | 339,00 | |||
| 01.08.2025 | 14:25:27,317 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 01.08.2025 | 14:25:21,400 | 4 | 339,00 | |
| 4 | 339,00 | |||
| 4 | 339,00 | |||
| 01.08.2025 | 14:24:51,338 | 30 | 338,70 | |
| 30 | 338,70 | |||
| 30 | 338,70 | |||
| 01.08.2025 | 14:24:48,108 | 4 | 338,90 | |
| 4 | 338,90 | |||
| 4 | 338,90 | |||
| 01.08.2025 | 14:23:43,158 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 01.08.2025 | 14:23:21,799 | 42 | 338,60 | |
| 42 | 338,60 | |||
| 42 | 338,60 | |||
| 01.08.2025 | 14:23:01,996 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 01.08.2025 | 14:23:00,422 | 20 | 338,60 | |
| 20 | 338,60 | |||
| 20 | 338,60 | |||
| 01.08.2025 | 14:22:23,908 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 01.08.2025 | 14:22:16,924 | 3 | 338,60 | |
| 3 | 338,60 | |||
| 3 | 338,60 | |||
| 01.08.2025 | 14:22:10,374 | 44 | 338,60 | |
| 44 | 338,60 | |||
| 44 | 338,60 | |||
| 01.08.2025 | 14:21:12,586 | 92 | 338,60 | |
| 22 | 338,60 | |||
| 20 | 338,60 | |||
| 92 | 338,60 | |||
| 50 | 338,60 | |||
| 01.08.2025 | 14:21:03,678 | 6 | 338,60 | |
| 6 | 338,60 | |||
| 6 | 338,60 | |||
| 01.08.2025 | 14:21:03,611 | 20 | 338,60 | |
| 20 | 338,60 | |||
| 10 | 338,60 | |||
| 10 | 338,60 | |||
| 01.08.2025 | 14:21:03,507 | 6 | 338,70 | |
| 6 | 338,70 | |||
| 6 | 338,70 | |||
| 01.08.2025 | 14:20:23,786 | 5 | 338,80 | |
| 5 | 338,80 | |||
| 5 | 338,80 | |||
| 01.08.2025 | 14:20:20,632 | 200 | 338,80 | |
| 200 | 338,80 | |||
| 100 | 338,80 | |||
| 85 | 338,80 | |||
| 10 | 338,80 | |||
| 5 | 338,80 | |||
| 01.08.2025 | 14:19:43,049 | 200 | 338,80 | |
| 200 | 338,80 | |||
| 200 | 338,80 | |||
| 01.08.2025 | 14:19:27,220 | 8 | 338,90 | |
| 8 | 338,90 | |||
| 8 | 338,90 | |||
| 01.08.2025 | 14:19:14,752 | 4 | 338,90 | |
| 4 | 338,90 | |||
| 4 | 338,90 | |||
| 01.08.2025 | 14:19:14,662 | 117 | 339,00 | |
| 117 | 339,00 | |||
| 117 | 339,00 | |||
| 01.08.2025 | 14:19:11,327 | 199 | 339,00 | |
| 10 | 339,00 | |||
| 5 | 339,00 | |||
| 50 | 339,00 | |||
| 15 | 339,00 | |||
| 50 | 339,00 | |||
| 29 | 339,00 | |||
| 199 | 339,00 | |||
| 40 | 339,00 | |||
| 01.08.2025 | 14:19:03,567 | 200 | 339,00 | |
| 200 | 339,00 | |||
| 200 | 339,00 | |||
| 01.08.2025 | 14:19:00,778 | 200 | 339,00 | |
| 5 | 339,00 | |||
| 92 | 339,00 | |||
| 100 | 339,00 | |||
| 200 | 339,00 | |||
| 3 | 339,00 | |||
| 01.08.2025 | 14:18:31,863 | 15 | 339,10 | |
| 15 | 339,10 | |||
| 15 | 339,10 | |||
| 01.08.2025 | 14:18:10,458 | 25 | 339,10 | |
| 25 | 339,10 | |||
| 25 | 339,10 | |||
| 01.08.2025 | 14:17:53,168 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 01.08.2025 | 14:17:36,952 | 28 | 339,20 | |
| 28 | 339,20 | |||
| 28 | 339,20 | |||
| 01.08.2025 | 14:17:30,585 | 2 | 339,30 | |
| 2 | 339,30 | |||
| 2 | 339,30 | |||
| 01.08.2025 | 14:17:20,857 | 10 | 339,30 | |
| 10 | 339,30 | |||
| 10 | 339,30 | |||
| 01.08.2025 | 14:16:31,871 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 01.08.2025 | 14:16:26,840 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 01.08.2025 | 14:15:33,987 | 60 | 339,40 | |
| 60 | 339,40 | |||
| 60 | 339,40 | |||
| 01.08.2025 | 14:15:18,491 | 31 | 339,20 | |
| 31 | 339,20 | |||
| 31 | 339,20 | |||
| 01.08.2025 | 14:15:03,649 | 6 | 339,40 | |
| 6 | 339,40 | |||
| 6 | 339,40 | |||
| 01.08.2025 | 14:14:50,008 | 5 | 339,40 | |
| 5 | 339,40 | |||
| 5 | 339,40 | |||
| 01.08.2025 | 14:14:17,333 | 20 | 339,30 | |
| 20 | 339,30 | |||
| 20 | 339,30 | |||
| 01.08.2025 | 14:13:25,439 | 5 | 339,50 | |
| 5 | 339,50 | |||
| 5 | 339,50 | |||
| 01.08.2025 | 14:12:54,124 | 2 | 339,60 | |
| 2 | 339,60 | |||
| 2 | 339,60 | |||
| 01.08.2025 | 14:12:16,612 | 8 | 339,40 | |
| 8 | 339,40 | |||
| 8 | 339,40 | |||
| 01.08.2025 | 14:12:05,073 | 8 | 339,40 | |
| 8 | 339,40 | |||
| 8 | 339,40 | |||
| 01.08.2025 | 14:10:24,561 | 200 | 339,00 | |
| 45 | 339,00 | |||
| 100 | 339,00 | |||
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 4 | 339,00 | |||
| 15 | 339,00 | |||
| 8 | 339,00 | |||
| 8 | 339,00 | |||
| 200 | 339,00 | |||
| 01.08.2025 | 14:10:20,644 | 14 | 339,10 | |
| 14 | 339,10 | |||
| 14 | 339,10 | |||
| 01.08.2025 | 14:09:50,179 | 100 | 339,10 | |
| 100 | 339,10 | |||
| 100 | 339,10 | |||
| 01.08.2025 | 14:09:50,052 | 10 | 339,20 | |
| 10 | 339,20 | |||
| 10 | 339,20 | |||
| 01.08.2025 | 14:09:49,978 | 30 | 339,30 | |
| 30 | 339,30 | |||
| 30 | 339,30 | |||
| 01.08.2025 | 14:09:15,598 | 30 | 339,40 | |
| 30 | 339,40 | |||
| 30 | 339,40 | |||
| 01.08.2025 | 14:08:30,372 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 01.08.2025 | 14:08:11,023 | 2 | 339,40 | |
| 2 | 339,40 | |||
| 2 | 339,40 | |||
| 01.08.2025 | 14:08:10,976 | 10 | 339,50 | |
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 01.08.2025 | 14:08:10,663 | 132 | 339,60 | |
| 57 | 339,60 | |||
| 132 | 339,60 | |||
| 75 | 339,60 | |||
| 01.08.2025 | 14:08:10,597 | 141 | 339,70 | |
| 141 | 339,70 | |||
| 100 | 339,70 | |||
| 41 | 339,70 | |||
| 01.08.2025 | 14:08:09,706 | 359 | 339,70 | |
| 100 | 339,70 | |||
| 15 | 339,70 | |||
| 259 | 339,70 | |||
| 144 | 339,70 | |||
| 200 | 339,70 | |||
| 01.08.2025 | 14:06:35,716 | 200 | 339,70 | |
| 200 | 339,70 | |||
| 200 | 339,70 | |||
| 01.08.2025 | 14:03:33,791 | 20 | 339,90 | |
| 20 | 339,90 | |||
| 20 | 339,90 | |||
| 01.08.2025 | 14:03:17,675 | 35 | 339,90 | |
| 35 | 339,90 | |||
| 35 | 339,90 | |||
| 01.08.2025 | 14:02:49,368 | 2 | 339,90 | |
| 2 | 339,90 | |||
| 2 | 339,90 | |||
| 01.08.2025 | 14:02:26,103 | 20 | 339,90 | |
| 20 | 339,90 | |||
| 20 | 339,90 | |||
| 01.08.2025 | 14:02:01,329 | 23 | 339,80 | |
| 23 | 339,80 | |||
| 23 | 339,80 | |||
| 01.08.2025 | 14:00:12,998 | 3 | 340,30 | |
| 3 | 340,30 | |||
| 3 | 340,30 | |||
| 01.08.2025 | 14:00:00,320 | 20 | 340,20 | |
| 20 | 340,20 | |||
| 20 | 340,20 | |||
| 01.08.2025 | 13:59:25,119 | 88 | 340,30 | |
| 88 | 340,30 | |||
| 88 | 340,30 | |||
| 01.08.2025 | 13:59:02,155 | 20 | 340,30 | |
| 20 | 340,30 | |||
| 20 | 340,30 | |||
| 01.08.2025 | 13:58:31,116 | 5 | 340,30 | |
| 5 | 340,30 | |||
| 5 | 340,30 | |||
| 01.08.2025 | 13:56:19,105 | 200 | 340,10 | |
| 200 | 340,10 | |||
| 200 | 340,10 | |||
| 01.08.2025 | 13:55:44,954 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 15 | 340,00 | |||
| 01.08.2025 | 13:55:36,498 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 01.08.2025 | 13:55:32,787 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 01.08.2025 | 13:55:18,015 | 2 | 340,00 | |
| 2 | 340,00 | |||
| 2 | 340,00 | |||
| 01.08.2025 | 13:54:17,539 | 30 | 339,80 | |
| 30 | 339,80 | |||
| 30 | 339,80 | |||
| 01.08.2025 | 13:53:42,069 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 01.08.2025 | 13:53:33,971 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 01.08.2025 | 13:52:59,265 | 28 | 339,70 | |
| 28 | 339,70 | |||
| 28 | 339,70 | |||
| 01.08.2025 | 13:52:35,553 | 11 | 339,70 | |
| 11 | 339,70 | |||
| 11 | 339,70 | |||
| 01.08.2025 | 13:52:26,047 | 10 | 339,80 | |
| 10 | 339,80 | |||
| 10 | 339,80 | |||
| 01.08.2025 | 13:52:25,588 | 10 | 339,80 | |
| 10 | 339,80 | |||
| 10 | 339,80 | |||
| 01.08.2025 | 13:52:20,361 | 4 | 339,90 | |
| 4 | 339,90 | |||
| 4 | 339,90 | |||
| 01.08.2025 | 13:50:56,814 | 8 | 340,00 | |
| 8 | 340,00 | |||
| 8 | 340,00 | |||
| 01.08.2025 | 13:50:51,216 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 01.08.2025 | 13:50:44,336 | 50 | 340,00 | |
| 50 | 340,00 | |||
| 50 | 340,00 | |||
| 01.08.2025 | 13:50:00,180 | 400 | 340,20 | |
| 400 | 340,20 | |||
| 400 | 340,20 | |||
| 01.08.2025 | 13:49:41,494 | 200 | 340,20 | |
| 200 | 340,20 | |||
| 200 | 340,20 | |||
| 01.08.2025 | 13:49:33,258 | 43 | 340,00 | |
| 43 | 340,00 | |||
| 43 | 340,00 | |||
| 01.08.2025 | 13:49:25,199 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 01.08.2025 | 13:48:38,674 | 16 | 340,00 | |
| 16 | 340,00 | |||
| 16 | 340,00 | |||
| 01.08.2025 | 13:47:54,999 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 01.08.2025 | 13:47:49,339 | 50 | 339,90 | |
| 50 | 339,90 | |||
| 50 | 339,90 | |||
| 01.08.2025 | 13:47:34,431 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 01.08.2025 | 13:47:20,228 | 50 | 340,00 | |
| 50 | 340,00 | |||
| 50 | 340,00 | |||
| 01.08.2025 | 13:46:13,437 | 27 | 340,00 | |
| 15 | 340,00 | |||
| 8 | 340,00 | |||
| 4 | 340,00 | |||
| 27 | 340,00 | |||
| 01.08.2025 | 13:46:07,004 | 15 | 340,10 | |
| 15 | 340,10 | |||
| 15 | 340,10 | |||
| 01.08.2025 | 13:45:47,017 | 32 | 340,10 | |
| 32 | 340,10 | |||
| 32 | 340,10 | |||
| 01.08.2025 | 13:45:28,501 | 200 | 340,10 | |
| 200 | 340,10 | |||
| 200 | 340,10 | |||
| 01.08.2025 | 13:44:50,918 | 2 | 340,10 | |
| 2 | 340,10 | |||
| 2 | 340,10 | |||
| 01.08.2025 | 13:44:20,699 | 85 | 340,00 | |
| 85 | 340,00 | |||
| 85 | 340,00 | |||
| 01.08.2025 | 13:43:42,598 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 01.08.2025 | 13:43:20,814 | 2 | 340,20 | |
| 2 | 340,20 | |||
| 2 | 340,20 | |||
| 01.08.2025 | 13:42:56,352 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 01.08.2025 | 13:42:31,138 | 16 | 340,00 | |
| 6 | 340,00 | |||
| 16 | 340,00 | |||
| 10 | 340,00 | |||
| 01.08.2025 | 13:42:08,359 | 2 | 340,10 | |
| 2 | 340,10 | |||
| 2 | 340,10 | |||
| 01.08.2025 | 13:42:08,232 | 5 | 340,10 | |
| 5 | 340,10 | |||
| 5 | 340,10 | |||
| 01.08.2025 | 13:40:04,045 | 9 | 340,00 | |
| 9 | 340,00 | |||
| 9 | 340,00 | |||
| 01.08.2025 | 13:39:55,687 | 15 | 340,10 | |
| 15 | 340,10 | |||
| 15 | 340,10 | |||
| 01.08.2025 | 13:38:23,453 | 2 | 340,20 | |
| 2 | 340,20 | |||
| 2 | 340,20 | |||
| 01.08.2025 | 13:38:01,983 | 1 | 340,20 | |
| 1 | 340,20 | |||
| 1 | 340,20 | |||
| 01.08.2025 | 13:37:55,288 | 5 | 340,20 | |
| 5 | 340,20 | |||
| 5 | 340,20 | |||
| 01.08.2025 | 13:37:12,474 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 01.08.2025 | 13:36:23,122 | 2 | 340,30 | |
| 2 | 340,30 | |||
| 2 | 340,30 | |||
| 01.08.2025 | 13:35:56,747 | 6 | 340,30 | |
| 6 | 340,30 | |||
| 6 | 340,30 | |||
| 01.08.2025 | 13:35:09,675 | 8 | 340,20 | |
| 8 | 340,20 | |||
| 8 | 340,20 | |||
| 01.08.2025 | 13:33:07,428 | 6 | 340,50 | |
| 6 | 340,50 | |||
| 6 | 340,50 | |||
| 01.08.2025 | 13:31:47,924 | 20 | 340,40 | |
| 20 | 340,40 | |||
| 20 | 340,40 | |||
| 01.08.2025 | 13:31:40,432 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00