Tradegate Exchange

Siemens Energy AG

1833

1392

117.45

Date	Time	Volume	Order Volume	Price
08/12/2025	20:55:09.528	8		117.45
			8	117.45
			8	117.45
08/12/2025	20:53:50.225	45		117.45
			30	117.45
			15	117.45
			45	117.45
08/12/2025	20:53:47.006	1		117.45
			1	117.45
			1	117.45
08/12/2025	20:51:56.614	103		117.15
			30	117.15
			103	117.15
			63	117.15
			10	117.15
08/12/2025	20:50:50.942	215		117.25
			15	117.25
			215	117.25
			200	117.25
08/12/2025	20:50:49.471	3		117.25
			3	117.25
			3	117.25
08/12/2025	20:48:01.997	60		117.25
			10	117.25
			50	117.25
			60	117.25
08/12/2025	20:47:49.722	3		117.45
			3	117.45
			3	117.45
08/12/2025	20:47:45.309	22		117.55
			22	117.55
			22	117.55
08/12/2025	20:46:54.666	700		117.55
			700	117.55
			500	117.55
			200	117.55
08/12/2025	20:46:48.464	400		117.60
			400	117.60
			400	117.60
08/12/2025	20:46:45.648	200		117.60
			200	117.60
			200	117.60
08/12/2025	20:46:14.019	500		117.50
			500	117.50
			500	117.50
08/12/2025	20:46:06.646	200		117.45
			200	117.45
			200	117.45
08/12/2025	20:45:38.314	200		117.45
			200	117.45
			200	117.45
08/12/2025	20:45:25.247	200		117.45
			200	117.45
			200	117.45
08/12/2025	20:38:10.002	42		117.45
			42	117.45
			42	117.45
08/12/2025	20:36:53.119	12		117.45
			12	117.45
			12	117.45
08/12/2025	20:34:29.291	1		117.20
			1	117.20
			1	117.20
08/12/2025	20:32:43.973	185		117.45
			185	117.45
			185	117.45
08/12/2025	20:31:57.494	1		117.20
			1	117.20
			1	117.20
08/12/2025	20:30:13.823	145		117.45
			145	117.45
			145	117.45
08/12/2025	20:30:06.473	200		117.45
			200	117.45
			200	117.45
08/12/2025	20:30:06.419	900		117.45
			900	117.45
			900	117.45
08/12/2025	20:30:00.218	200		117.40
			200	117.40
			200	117.40
08/12/2025	20:26:18.787	4		117.45
			4	117.45
			4	117.45
08/12/2025	20:26:08.988	200		117.35
			200	117.35
			200	117.35
08/12/2025	20:26:01.846	6		117.45
			6	117.45
			6	117.45
08/12/2025	20:25:43.225	34		117.45
			34	117.45
			34	117.45
08/12/2025	20:25:08.878	180		117.35
			180	117.35
			180	117.35
08/12/2025	20:24:39.413	200		117.35
			200	117.35
			200	117.35
08/12/2025	20:21:48.288	50		117.35
			50	117.35
			50	117.35
08/12/2025	20:21:42.216	200		117.35
			200	117.35
			200	117.35
08/12/2025	20:20:54.619	200		117.35
			200	117.35
			200	117.35
08/12/2025	20:19:45.683	56		117.45
			56	117.45
			56	117.45
08/12/2025	20:19:31.569	55		117.30
			55	117.30
			55	117.30
08/12/2025	20:16:37.877	20		117.40
			20	117.40
			20	117.40
08/12/2025	20:15:16.900	1		117.40
			1	117.40
			1	117.40
08/12/2025	20:14:24.934	10		117.40
			10	117.40
			10	117.40
08/12/2025	20:13:19.405	42		117.40
			42	117.40
			42	117.40
08/12/2025	20:12:41.429	9		117.40
			9	117.40
			9	117.40
08/12/2025	20:06:10.051	50		117.40
			50	117.40
			50	117.40
08/12/2025	20:03:33.773	2		117.15
			2	117.15
			2	117.15
08/12/2025	20:03:17.938	10		117.15
			10	117.15
			10	117.15
08/12/2025	20:01:16.052	1		117.15
			1	117.15
			1	117.15
08/12/2025	19:55:46.789	25		117.40
			25	117.40
			25	117.40
08/12/2025	19:50:53.361	5		117.40
			5	117.40
			5	117.40
08/12/2025	19:44:06.721	5		117.40
			5	117.40
			5	117.40
08/12/2025	19:44:04.508	2		117.10
			2	117.10
			2	117.10
08/12/2025	19:42:35.532	2		117.40
			2	117.40
			2	117.40
08/12/2025	19:40:47.442	1		117.10
			1	117.10
			1	117.10
08/12/2025	19:38:52.109	1		117.45
			1	117.45
			1	117.45
08/12/2025	19:35:46.608	1		117.40
			1	117.40
			1	117.40
08/12/2025	19:35:18.037	171		117.25
			55	117.25
			171	117.25
			81	117.25
			35	117.25
08/12/2025	19:35:09.771	10		117.40
			10	117.40
			10	117.40
08/12/2025	19:34:52.081	10		117.40
			10	117.40
			10	117.40
08/12/2025	19:34:05.757	10		117.45
			10	117.45
			10	117.45
08/12/2025	19:33:26.464	1		117.45
			1	117.45
			1	117.45
08/12/2025	19:29:44.324	1		117.45
			1	117.45
			1	117.45
08/12/2025	19:27:46.574	7		117.45
			7	117.45
			7	117.45
08/12/2025	19:25:08.129	153		117.45
			153	117.45
			153	117.45
08/12/2025	19:24:44.833	1		117.45
			1	117.45
			1	117.45
08/12/2025	19:24:39.120	200		117.45
			35	117.45
			165	117.45
			200	117.45
08/12/2025	19:24:29.165	10		117.20
			10	117.20
			10	117.20
08/12/2025	19:24:11.520	1		117.20
			1	117.20
			1	117.20
08/12/2025	19:23:55.167	10		117.20
			10	117.20
			10	117.20
08/12/2025	19:22:17.717	42		117.45
			42	117.45
			42	117.45
08/12/2025	19:19:13.388	1		117.45
			1	117.45
			1	117.45
08/12/2025	19:19:08.247	3		117.20
			3	117.20
			3	117.20
08/12/2025	19:18:37.448	43		117.20
			35	117.20
			43	117.20
			8	117.20
08/12/2025	19:17:33.886	2		117.20
			2	117.20
			2	117.20
08/12/2025	19:17:24.440	9		117.45
			9	117.45
			9	117.45
08/12/2025	19:16:59.034	9		117.45
			9	117.45
			9	117.45
08/12/2025	19:16:52.451	5		117.20
			5	117.20
			5	117.20
08/12/2025	19:13:38.341	8		117.45
			8	117.45
			8	117.45
08/12/2025	19:10:44.003	5		117.45
			5	117.45
			5	117.45
08/12/2025	19:07:14.740	90		117.40
			10	117.40
			90	117.40
			80	117.40
08/12/2025	19:05:26.497	4		117.45
			4	117.45
			4	117.45
08/12/2025	19:03:27.514	30		117.15
			30	117.15
			30	117.15
08/12/2025	18:58:45.237	30		117.45
			30	117.45
			30	117.45
08/12/2025	18:58:00.300	140		117.10
			140	117.10
			20	117.10
			30	117.10
			80	117.10
			10	117.10
08/12/2025	18:57:20.055	91		117.25
			35	117.25
			56	117.25
			91	117.25
08/12/2025	18:55:58.628	100		117.45
			100	117.45
			100	117.45
08/12/2025	18:54:58.037	25		117.65
			25	117.65
			25	117.65
08/12/2025	18:53:29.229	2		117.60
			2	117.60
			2	117.60
08/12/2025	18:53:22.513	210		117.55
			210	117.55
			10	117.55
			200	117.55
08/12/2025	18:52:46.364	1		117.55
			1	117.55
			1	117.55
08/12/2025	18:50:31.663	100		117.55
			65	117.55
			35	117.55
			100	117.55
08/12/2025	18:50:31.457	17		117.55
			17	117.55
			17	117.55
08/12/2025	18:50:20.310	828		117.40
			728	117.40
			100	117.40
			12	117.40
			816	117.40
08/12/2025	18:50:14.968	200		117.45
			200	117.45
			200	117.45
08/12/2025	18:50:12.763	3		117.45
			3	117.45
			3	117.45
08/12/2025	18:49:33.417	12		117.75
			12	117.75
			12	117.75
08/12/2025	18:48:56.939	300		117.50
			300	117.50
			300	117.50
08/12/2025	18:48:50.098	200		117.45
			200	117.45
			200	117.45
08/12/2025	18:48:39.669	200		117.50
			200	117.50
			200	117.50
08/12/2025	18:48:26.648	710		117.45
			710	117.45
			710	117.45
08/12/2025	18:47:59.327	15		117.40
			15	117.40
			15	117.40
08/12/2025	18:47:43.375	257		117.40
			257	117.40
			22	117.40
			200	117.40
			35	117.40
08/12/2025	18:46:41.582	69		117.10
			69	117.10
			69	117.10
08/12/2025	18:46:41.516	181		117.10
			171	117.10
			181	117.10
			10	117.10
08/12/2025	18:46:22.668	5		117.40
			5	117.40
			5	117.40
08/12/2025	18:40:59.700	20		117.40
			20	117.40
			20	117.40
08/12/2025	18:40:45.629	14		117.40
			14	117.40
			14	117.40
08/12/2025	18:40:32.865	100		117.10
			78	117.10
			22	117.10
			100	117.10
08/12/2025	18:36:38.218	3		117.10
			3	117.10
			3	117.10
08/12/2025	18:36:31.173	39		117.40
			39	117.40
			39	117.40
08/12/2025	18:31:00.551	100		117.10
			50	117.10
			15	117.10
			35	117.10
			100	117.10
08/12/2025	18:30:17.587	2		117.10
			2	117.10
			2	117.10
08/12/2025	18:30:06.623	60		117.40
			60	117.40
			60	117.40
08/12/2025	18:28:10.490	200		117.40
			90	117.40
			200	117.40
			50	117.40
			10	117.40
			50	117.40
08/12/2025	18:26:00.067	30		117.30
			30	117.30
			30	117.30
08/12/2025	18:25:08.562	15		117.30
			10	117.30
			15	117.30
			5	117.30
08/12/2025	18:21:39.096	30		117.35
			30	117.35
			30	117.35
08/12/2025	18:18:07.978	200		117.25
			200	117.25
			110	117.25
			10	117.25
			50	117.25
			30	117.25
08/12/2025	18:17:23.964	170		117.45
			170	117.45
			170	117.45
08/12/2025	18:17:23.840	20		117.45
			20	117.45
			20	117.45
08/12/2025	18:17:00.151	3		117.45
			1	117.45
			3	117.45
			2	117.45
08/12/2025	18:16:05.934	200		117.45
			200	117.45
			200	117.45
08/12/2025	18:11:40.342	131		117.30
			50	117.30
			15	117.30
			66	117.30
			131	117.30
08/12/2025	18:10:40.646	25		117.45
			25	117.45
			25	117.45
08/12/2025	18:09:42.260	1		117.45
			1	117.45
			1	117.45
08/12/2025	18:09:19.277	10		117.45
			10	117.45
			10	117.45
08/12/2025	18:08:45.457	60		117.45
			60	117.45
			10	117.45
			50	117.45
08/12/2025	18:07:30.424	9		117.45
			9	117.45
			9	117.45
08/12/2025	18:06:08.626	30		117.45
			30	117.45
			30	117.45
08/12/2025	18:04:18.149	2		117.25
			2	117.25
			2	117.25
08/12/2025	18:04:02.769	8		117.25
			8	117.25
			8	117.25
08/12/2025	18:03:48.218	1		117.45
			1	117.45
			1	117.45
08/12/2025	18:02:58.379	2		117.60
			2	117.60
			2	117.60
08/12/2025	18:02:33.864	550		117.40
			500	117.40
			550	117.40
			50	117.40
08/12/2025	18:02:28.311	200		117.45
			200	117.45
			200	117.45
08/12/2025	18:02:11.867	200		117.45
			200	117.45
			200	117.45
08/12/2025	18:01:52.768	3		117.65
			3	117.65
			3	117.65
08/12/2025	18:01:32.914	100		117.65
			100	117.65
			100	117.65
08/12/2025	17:58:39.037	8		117.45
			8	117.45
			8	117.45
08/12/2025	17:58:32.712	10		117.65
			10	117.65
			10	117.65
08/12/2025	17:58:26.158	40		117.65
			10	117.65
			30	117.65
			40	117.65
08/12/2025	17:58:08.380	100		117.65
			50	117.65
			15	117.65
			35	117.65
			100	117.65
08/12/2025	17:56:19.449	9		117.45
			9	117.45
			9	117.45
08/12/2025	17:54:57.057	2		117.65
			2	117.65
			2	117.65
08/12/2025	17:54:00.157	20		117.65
			20	117.65
			20	117.65
08/12/2025	17:52:59.783	75		117.45
			75	117.45
			75	117.45
08/12/2025	17:52:17.905	34		117.35
			34	117.35
			34	117.35
08/12/2025	17:52:00.150	5		117.70
			5	117.70
			5	117.70
08/12/2025	17:51:29.901	25		117.70
			25	117.70
			25	117.70
08/12/2025	17:50:31.845	10		117.35
			10	117.35
			10	117.35
08/12/2025	17:50:16.850	150		117.35
			150	117.35
			150	117.35
08/12/2025	17:49:25.338	2		117.30
			2	117.30
			2	117.30
08/12/2025	17:46:13.892	21		117.70
			21	117.70
			21	117.70
08/12/2025	17:45:59.759	1		117.70
			1	117.70
			1	117.70
08/12/2025	17:45:04.791	20		117.75
			20	117.75
			20	117.75
08/12/2025	17:42:42.396	1		117.70
			1	117.70
			1	117.70
08/12/2025	17:42:01.341	3		117.25
			3	117.25
			3	117.25
08/12/2025	17:41:53.273	7		117.70
			7	117.70
			7	117.70
08/12/2025	17:41:39.716	7		117.70
			7	117.70
			7	117.70
08/12/2025	17:41:14.594	48		117.25
			48	117.25
			18	117.25
			30	117.25
08/12/2025	17:41:10.017	20		117.70
			20	117.70
			20	117.70
08/12/2025	17:39:17.581	25		117.70
			25	117.70
			25	117.70
08/12/2025	17:38:50.316	50		117.70
			50	117.70
			50	117.70
08/12/2025	17:36:48.615	250		117.25
			250	117.25
			100	117.25
			150	117.25
08/12/2025	17:36:24.762	125		117.45
			80	117.45
			125	117.45
			45	117.45
08/12/2025	17:33:56.351	159		117.15
			20	117.15
			4	117.15
			55	117.15
			100	117.15
			62	117.15
			77	117.15
08/12/2025	17:27:46.962	26		117.00
			3	117.00
			26	117.00
			23	117.00
08/12/2025	17:27:44.058	15		117.10
			15	117.10
			15	117.10
08/12/2025	17:26:21.302	10		117.15
			10	117.15
			10	117.15
08/12/2025	17:26:10.528	40		117.15
			40	117.15
			40	117.15
08/12/2025	17:25:15.692	10		117.30
			10	117.30
			10	117.30
08/12/2025	17:24:47.340	2 200		117.25
			2 200	117.25
			2 200	117.25
08/12/2025	17:23:22.611	18		117.25
			18	117.25
			18	117.25
08/12/2025	17:22:29.110	900		117.25
			900	117.25
			900	117.25
08/12/2025	17:22:24.486	200		117.25
			200	117.25
			200	117.25
08/12/2025	17:22:13.793	20		117.25
			19	117.25
			20	117.25
			1	117.25
08/12/2025	17:21:29.197	200		117.35
			200	117.35
			200	117.35
08/12/2025	17:20:46.473	597		117.25
			597	117.25
			597	117.25
08/12/2025	17:20:21.182	40		117.25
			40	117.25
			40	117.25
08/12/2025	17:19:47.482	20		117.15
			20	117.15
			20	117.15
08/12/2025	17:19:40.435	30		117.20
			30	117.20
			30	117.20
08/12/2025	17:18:32.714	900		117.25
			900	117.25
			900	117.25
08/12/2025	17:18:09.102	3		117.25
			3	117.25
			3	117.25
08/12/2025	17:17:59.486	2		117.30
			2	117.30
			2	117.30
08/12/2025	17:17:52.998	300		117.25
			300	117.25
			300	117.25
08/12/2025	17:17:41.356	9		117.25
			9	117.25
			9	117.25
08/12/2025	17:17:23.228	50		117.25
			50	117.25
			50	117.25
08/12/2025	17:16:00.838	200		117.25
			200	117.25
			200	117.25
08/12/2025	17:15:57.190	5		117.25
			5	117.25
			5	117.25
08/12/2025	17:15:52.960	2		117.30
			2	117.30
			2	117.30
08/12/2025	17:15:28.675	5		117.15
			5	117.15
			5	117.15
08/12/2025	17:15:17.783	150		117.25
			150	117.25
			150	117.25
08/12/2025	17:15:13.363	10		117.25
			10	117.25
			10	117.25
08/12/2025	17:15:10.091	170		117.25
			170	117.25
			170	117.25
08/12/2025	17:14:57.768	900		117.25
			900	117.25
			900	117.25
08/12/2025	17:14:52.292	100		117.30
			100	117.30
			100	117.30
08/12/2025	17:14:18.854	150		117.25
			150	117.25
			150	117.25
08/12/2025	17:14:18.286	10		117.25
			10	117.25
			10	117.25
08/12/2025	17:14:06.942	49		117.20
			49	117.20
			49	117.20
08/12/2025	17:13:50.587	549		117.20
			549	117.20
			549	117.20
08/12/2025	17:13:48.619	171		117.20
			171	117.20
			171	117.20
08/12/2025	17:13:12.121	7		117.10
			7	117.10
			7	117.10
08/12/2025	17:12:46.245	5		117.05
			5	117.05
			5	117.05
08/12/2025	17:09:47.576	100		116.75
			100	116.75
			100	116.75
08/12/2025	17:09:40.535	43		116.70
			43	116.70
			43	116.70
08/12/2025	17:09:29.609	2		116.75
			2	116.75
			2	116.75
08/12/2025	17:09:17.329	10		116.75
			10	116.75
			10	116.75
08/12/2025	17:09:06.160	1		116.75
			1	116.75
			1	116.75
08/12/2025	17:08:58.624	60		116.75
			60	116.75
			60	116.75
08/12/2025	17:08:39.051	20		116.70
			20	116.70
			20	116.70
08/12/2025	17:08:28.234	212		116.65
			212	116.65
			22	116.65
			180	116.65
			10	116.65
08/12/2025	17:07:56.298	85		116.60
			85	116.60
			85	116.60
08/12/2025	17:07:54.697	180		116.65
			180	116.65
			180	116.65
08/12/2025	17:06:02.398	200		116.65
			200	116.65
			200	116.65
08/12/2025	17:05:55.159	30		116.55
			30	116.55
			30	116.55
08/12/2025	17:03:19.910	173		116.25
			173	116.25
			173	116.25
08/12/2025	17:03:15.555	25		116.20
			25	116.20
			25	116.20
08/12/2025	17:02:46.183	5		116.40
			5	116.40
			5	116.40
08/12/2025	17:02:25.118	25		116.05
			25	116.05
			25	116.05
08/12/2025	17:01:42.602	500		116.10
			500	116.10
			500	116.10
08/12/2025	17:01:19.744	65		116.30
			65	116.30
			65	116.30
08/12/2025	17:00:41.896	500		116.30
			500	116.30
			500	116.30
08/12/2025	17:00:27.710	50		116.35
			50	116.35
			50	116.35
08/12/2025	17:00:12.377	123		116.15
			123	116.15
			123	116.15
08/12/2025	16:59:36.598	30		116.20
			30	116.20
			30	116.20
08/12/2025	16:58:45.070	15		116.20
			15	116.20
			15	116.20
08/12/2025	16:58:43.549	18		116.20
			18	116.20
			18	116.20
08/12/2025	16:58:41.965	50		116.20
			50	116.20
			50	116.20
08/12/2025	16:58:32.032	1		116.25
			1	116.25
			1	116.25
08/12/2025	16:58:07.909	390		116.15
			390	116.15
			390	116.15
08/12/2025	16:57:15.741	10		116.15
			10	116.15
			10	116.15
08/12/2025	16:57:03.978	100		116.05
			100	116.05
			100	116.05
08/12/2025	16:56:53.627	69		116.05
			69	116.05
			69	116.05
08/12/2025	16:56:36.560	25		116.10
			25	116.10
			25	116.10
08/12/2025	16:56:36.197	30		116.10
			30	116.10
			30	116.10
08/12/2025	16:56:34.003	9		116.15
			9	116.15
			9	116.15
08/12/2025	16:55:33.119	300		116.10
			300	116.10
			300	116.10
08/12/2025	16:53:26.829	50		116.35
			50	116.35
			50	116.35
08/12/2025	16:53:18.721	1		116.35
			1	116.35
			1	116.35
08/12/2025	16:52:54.555	500		116.15
			200	116.15
			85	116.15
			215	116.15
			500	116.15
08/12/2025	16:52:39.106	200		116.25
			200	116.25
			200	116.25
08/12/2025	16:51:41.825	25		116.35
			25	116.35
			25	116.35
08/12/2025	16:51:32.018	5		116.35
			5	116.35
			5	116.35
08/12/2025	16:51:24.522	39		116.30
			39	116.30
			39	116.30
08/12/2025	16:51:21.713	31		116.40
			31	116.40
			31	116.40
08/12/2025	16:51:21.659	50		116.45
			50	116.45
			50	116.45
08/12/2025	16:51:12.925	250		116.50
			250	116.50
			250	116.50
08/12/2025	16:50:27.636	700		116.65
			700	116.65
			700	116.65
08/12/2025	16:49:53.271	20		116.75
			20	116.75
			20	116.75
08/12/2025	16:49:49.030	3		116.65
			3	116.65
			3	116.65
08/12/2025	16:49:38.040	10		116.65
			10	116.65
			10	116.65
08/12/2025	16:48:50.355	130		116.65
			130	116.65
			130	116.65
08/12/2025	16:48:50.231	17		116.65
			17	116.65
			17	116.65
08/12/2025	16:48:48.597	20		116.55
			20	116.55
			20	116.55
08/12/2025	16:47:14.444	9		116.60
			9	116.60
			9	116.60
08/12/2025	16:46:20.746	2		116.60
			2	116.60
			2	116.60
08/12/2025	16:46:15.287	70		116.60
			70	116.60
			70	116.60
08/12/2025	16:45:27.158	1		116.55
			1	116.55
			1	116.55
08/12/2025	16:43:36.829	1		116.45
			1	116.45
			1	116.45
08/12/2025	16:42:32.771	600		116.45
			600	116.45
			600	116.45
08/12/2025	16:42:24.783	55		116.55
			55	116.55
			55	116.55
08/12/2025	16:41:46.529	250		116.50
			250	116.50
			250	116.50
08/12/2025	16:41:32.200	100		116.50
			100	116.50
			100	116.50
08/12/2025	16:41:03.620	69		116.50
			69	116.50
			69	116.50
08/12/2025	16:40:52.092	50		116.50
			50	116.50
			50	116.50
08/12/2025	16:40:49.537	13		116.50
			13	116.50
			13	116.50
08/12/2025	16:40:46.526	8		116.50
			8	116.50
			8	116.50
08/12/2025	16:40:34.397	50		116.40
			50	116.40
			50	116.40
08/12/2025	16:40:20.347	500		116.45
			500	116.45
			500	116.45
08/12/2025	16:40:10.728	500		116.45
			500	116.45
			500	116.45
08/12/2025	16:39:29.942	50		116.50
			50	116.50
			50	116.50
08/12/2025	16:38:53.695	700		116.45
			700	116.45
			700	116.45
08/12/2025	16:37:40.471	3		116.40
			3	116.40
			3	116.40
08/12/2025	16:37:32.164	25		116.30
			25	116.30
			25	116.30
08/12/2025	16:37:30.896	200		116.20
			10	116.20
			190	116.20
			200	116.20
08/12/2025	16:37:28.393	59		116.30
			59	116.30
			59	116.30
08/12/2025	16:37:11.991	10		116.30
			10	116.30
			10	116.30
08/12/2025	16:36:55.790	150		116.40
			150	116.40
			150	116.40
08/12/2025	16:36:44.535	100		116.40
			100	116.40
			100	116.40
08/12/2025	16:36:09.700	2		116.30
			2	116.30
			2	116.30
08/12/2025	16:35:22.583	900		116.20
			900	116.20
			900	116.20
08/12/2025	16:35:14.729	250		116.20
			250	116.20
			250	116.20
08/12/2025	16:34:59.779	3 250		116.25
			2 750	116.25
			3 250	116.25
			500	116.25
08/12/2025	16:34:44.582	500		116.30
			500	116.30
			500	116.30
08/12/2025	16:34:35.136	70		116.25
			70	116.25
			70	116.25
08/12/2025	16:34:27.525	41		116.30
			41	116.30
			41	116.30
08/12/2025	16:33:58.837	100		116.35
			100	116.35
			100	116.35
08/12/2025	16:33:35.041	1 280		116.25
			380	116.25
			900	116.25
			280	116.25
			1 000	116.25
08/12/2025	16:33:25.239	900		116.25
			900	116.25
			900	116.25
08/12/2025	16:32:47.533	1		116.25
			1	116.25
			1	116.25
08/12/2025	16:32:22.237	3 150		116.20
			3 150	116.20
			3 150	116.20
08/12/2025	16:32:01.708	400		116.10
			300	116.10
			100	116.10
			400	116.10
08/12/2025	16:31:53.989	30		116.15
			30	116.15
			30	116.15
08/12/2025	16:31:49.188	5		116.20
			5	116.20
			5	116.20
08/12/2025	16:31:39.939	5		116.20
			5	116.20
			5	116.20
08/12/2025	16:31:22.418	1		116.20
			1	116.20
			1	116.20
08/12/2025	16:30:52.869	150		116.25
			150	116.25
			150	116.25
08/12/2025	16:30:34.641	42		116.20
			42	116.20
			42	116.20
08/12/2025	16:30:33.187	18		116.15
			18	116.15
			18	116.15
08/12/2025	16:29:56.735	250		116.35
			250	116.35
			250	116.35
08/12/2025	16:29:54.387	155		116.25
			155	116.25
			155	116.25
08/12/2025	16:29:42.407	1		116.30
			1	116.30
			1	116.30
08/12/2025	16:29:16.939	50		116.30
			50	116.30
			50	116.30
08/12/2025	16:29:15.138	44		116.25
			44	116.25
			44	116.25
08/12/2025	16:28:15.743	580		116.35
			580	116.35
			580	116.35
08/12/2025	16:27:23.955	500		116.30
			500	116.30
			500	116.30
08/12/2025	16:27:14.115	4		116.15
			4	116.15
			4	116.15
08/12/2025	16:27:07.150	100		116.25
			100	116.25
			100	116.25
08/12/2025	16:27:04.910	50		116.10
			50	116.10
			50	116.10
08/12/2025	16:27:04.832	57		116.05
			20	116.05
			57	116.05
			37	116.05
08/12/2025	16:26:57.027	250		116.15
			250	116.15
			250	116.15
08/12/2025	16:26:51.653	5		116.15
			5	116.15
			5	116.15
08/12/2025	16:26:25.006	61		116.20
			17	116.20
			61	116.20
			44	116.20
08/12/2025	16:26:24.756	171		116.30
			171	116.30
			171	116.30
08/12/2025	16:25:50.481	140		116.50
			40	116.50
			100	116.50
			140	116.50
08/12/2025	16:25:46.554	38		116.55
			38	116.55
			38	116.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 602.50
Ask: 1 604.00
Volume: 62 703
+4.63%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 20:55:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice