HENSOLDT AG

63

22

69.70

Date Time Volume Order Volume Price
27/11/2025 07:56:45.982 150   69.70
      150 69.70
      75 69.70
      38 69.70
      37 69.70
27/11/2025 07:55:43.853 300   70.10
      300 70.10
      300 70.10
27/11/2025 07:55:35.085 50   69.80
      50 69.80
      50 69.80
27/11/2025 07:55:21.734 4   70.05
      4 70.05
      4 70.05
27/11/2025 07:55:08.670 80   70.60
      80 70.60
      80 70.60
27/11/2025 07:54:59.163 236   70.60
      236 70.60
      186 70.60
      50 70.60
27/11/2025 07:54:59.141 735   70.45
      735 70.45
      200 70.45
      200 70.45
      300 70.45
      10 70.45
      25 70.45
27/11/2025 07:54:03.563 150   69.90
      150 69.90
      150 69.90
27/11/2025 07:53:34.297 50   69.90
      10 69.90
      50 69.90
      40 69.90
27/11/2025 07:51:51.269 5   69.90
      5 69.90
      5 69.90
27/11/2025 07:51:32.168 35   69.90
      35 69.90
      35 69.90
27/11/2025 07:51:23.480 30   69.60
      30 69.60
      10 69.60
      2 69.60
      10 69.60
      8 69.60
27/11/2025 07:50:59.596 25   69.90
      25 69.90
      25 69.90
27/11/2025 07:47:21.196 30   69.90
      30 69.90
      30 69.90
27/11/2025 07:42:51.590 80   69.95
      25 69.95
      80 69.95
      55 69.95
27/11/2025 07:41:13.017 100   69.95
      100 69.95
      100 69.95
27/11/2025 07:36:31.769 100   70.40
      100 70.40
      100 70.40
27/11/2025 07:34:41.820 50   70.45
      50 70.45
      50 70.45
27/11/2025 07:34:02.846 150   69.65
      50 69.65
      16 69.65
      25 69.65
      5 69.65
      54 69.65
      150 69.65
27/11/2025 07:33:52.172 150   69.70
      5 69.70
      10 69.70
      70 69.70
      150 69.70
      50 69.70
      15 69.70
27/11/2025 07:33:47.926 205   70.00
      10 70.00
      5 70.00
      20 70.00
      60 70.00
      10 70.00
      205 70.00
      100 70.00
27/11/2025 07:33:38.429 352   70.45
      70 70.45
      50 70.45
      10 70.45
      3 70.45
      14 70.45
      3 70.45
      71 70.45
      21 70.45
      150 70.45
      92 70.45
      110 70.45
      2 70.45
      72 70.45
      1 70.45
      5 70.45
      5 70.45
      25 70.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)