Tradegate Exchange

HENSOLDT AG

3417

2149

69.65

Date	Time	Volume	Order Volume	Price
07/05/2025	16:55:00.704	200		69.65
			200	69.65
			200	69.65
07/05/2025	16:52:35.725	3		69.65
			3	69.65
			3	69.65
07/05/2025	16:52:21.948	1		69.75
			1	69.75
			1	69.75
07/05/2025	16:52:20.654	10		69.65
			10	69.65
			10	69.65
07/05/2025	16:51:19.810	15		69.75
			15	69.75
			15	69.75
07/05/2025	16:50:25.590	2		69.75
			2	69.75
			2	69.75
07/05/2025	16:49:32.359	20		69.75
			20	69.75
			20	69.75
07/05/2025	16:48:57.342	10		69.80
			10	69.80
			10	69.80
07/05/2025	16:48:48.848	10		69.85
			10	69.85
			10	69.85
07/05/2025	16:48:32.264	100		69.80
			100	69.80
			100	69.80
07/05/2025	16:47:44.108	3		69.80
			3	69.80
			3	69.80
07/05/2025	16:47:28.998	50		69.80
			50	69.80
			50	69.80
07/05/2025	16:47:14.563	3		69.80
			3	69.80
			3	69.80
07/05/2025	16:47:13.783	88		69.90
			13	69.90
			3	69.90
			75	69.90
			85	69.90
07/05/2025	16:46:13.092	18		69.95
			18	69.95
			18	69.95
07/05/2025	16:46:12.597	70		69.95
			70	69.95
			70	69.95
07/05/2025	16:45:53.322	20		69.95
			20	69.95
			20	69.95
07/05/2025	16:45:25.064	200		69.90
			200	69.90
			200	69.90
07/05/2025	16:42:14.207	2		69.65
			2	69.65
			2	69.65
07/05/2025	16:41:56.265	10		69.65
			10	69.65
			10	69.65
07/05/2025	16:41:03.950	100		69.50
			100	69.50
			100	69.50
07/05/2025	16:40:46.952	15		69.50
			15	69.50
			15	69.50
07/05/2025	16:40:35.243	120		69.60
			120	69.60
			120	69.60
07/05/2025	16:38:36.597	30		69.70
			30	69.70
			30	69.70
07/05/2025	16:36:40.555	200		69.70
			200	69.70
			200	69.70
07/05/2025	16:36:09.317	100		69.85
			100	69.85
			100	69.85
07/05/2025	16:35:56.282	200		69.85
			200	69.85
			200	69.85
07/05/2025	16:35:43.856	15		69.85
			15	69.85
			15	69.85
07/05/2025	16:35:41.324	150		69.75
			150	69.75
			150	69.75
07/05/2025	16:32:23.700	18		69.75
			18	69.75
			18	69.75
07/05/2025	16:31:56.917	25		69.80
			25	69.80
			25	69.80
07/05/2025	16:31:06.538	12		69.70
			12	69.70
			12	69.70
07/05/2025	16:30:17.900	20		69.65
			20	69.65
			20	69.65
07/05/2025	16:29:42.014	12		69.70
			12	69.70
			12	69.70
07/05/2025	16:28:24.631	50		69.80
			50	69.80
			50	69.80
07/05/2025	16:28:09.152	50		69.80
			50	69.80
			50	69.80
07/05/2025	16:27:46.382	16		69.85
			16	69.85
			16	69.85
07/05/2025	16:26:11.368	50		69.85
			50	69.85
			50	69.85
07/05/2025	16:26:10.793	5		69.85
			5	69.85
			5	69.85
07/05/2025	16:26:02.472	15		69.90
			15	69.90
			15	69.90
07/05/2025	16:24:58.160	50		69.75
			50	69.75
			50	69.75
07/05/2025	16:24:07.200	150		69.60
			150	69.60
			150	69.60
07/05/2025	16:23:57.407	1		69.70
			1	69.70
			1	69.70
07/05/2025	16:23:10.094	30		69.70
			30	69.70
			30	69.70
07/05/2025	16:23:05.507	1		69.70
			1	69.70
			1	69.70
07/05/2025	16:23:04.715	50		69.60
			50	69.60
			50	69.60
07/05/2025	16:22:00.364	17		69.70
			17	69.70
			17	69.70
07/05/2025	16:21:28.966	10		69.65
			10	69.65
			10	69.65
07/05/2025	16:21:22.266	170		69.65
			170	69.65
			170	69.65
07/05/2025	16:21:00.399	16		69.65
			16	69.65
			16	69.65
07/05/2025	16:20:58.432	10		69.60
			10	69.60
			10	69.60
07/05/2025	16:20:32.438	100		69.60
			100	69.60
			100	69.60
07/05/2025	16:20:26.951	10		69.60
			10	69.60
			10	69.60
07/05/2025	16:20:21.046	130		69.50
			30	69.50
			100	69.50
			130	69.50
07/05/2025	16:19:36.718	200		69.55
			200	69.55
			200	69.55
07/05/2025	16:18:23.558	200		69.55
			200	69.55
			200	69.55
07/05/2025	16:17:56.533	12		69.55
			12	69.55
			12	69.55
07/05/2025	16:17:29.982	100		69.70
			100	69.70
			100	69.70
07/05/2025	16:17:26.637	25		69.60
			25	69.60
			25	69.60
07/05/2025	16:17:19.770	100		69.70
			100	69.70
			100	69.70
07/05/2025	16:17:14.567	5		69.65
			5	69.65
			5	69.65
07/05/2025	16:16:56.850	8		69.80
			8	69.80
			8	69.80
07/05/2025	16:16:30.496	20		69.80
			20	69.80
			20	69.80
07/05/2025	16:16:01.408	2		69.85
			2	69.85
			2	69.85
07/05/2025	16:15:38.818	238		69.80
			238	69.80
			238	69.80
07/05/2025	16:15:26.641	200		69.80
			200	69.80
			200	69.80
07/05/2025	16:15:26.525	200		69.80
			200	69.80
			200	69.80
07/05/2025	16:15:25.415	52		69.85
			22	69.85
			30	69.85
			52	69.85
07/05/2025	16:15:15.693	200		69.80
			200	69.80
			200	69.80
07/05/2025	16:12:35.767	200		69.50
			200	69.50
			200	69.50
07/05/2025	16:12:02.506	200		69.30
			200	69.30
			200	69.30
07/05/2025	16:10:33.412	10		69.00
			10	69.00
			10	69.00
07/05/2025	16:10:05.404	40		69.00
			40	69.00
			40	69.00
07/05/2025	16:10:05.349	6		69.00
			6	69.00
			6	69.00
07/05/2025	16:09:02.951	26		68.95
			26	68.95
			26	68.95
07/05/2025	16:07:26.931	10		69.00
			10	69.00
			10	69.00
07/05/2025	16:07:23.718	15		69.00
			15	69.00
			15	69.00
07/05/2025	16:07:00.781	155		68.95
			155	68.95
			155	68.95
07/05/2025	16:05:51.923	200		69.25
			200	69.25
			200	69.25
07/05/2025	16:04:54.004	20		69.45
			20	69.45
			20	69.45
07/05/2025	16:04:16.884	20		69.45
			20	69.45
			20	69.45
07/05/2025	16:03:56.447	30		69.45
			30	69.45
			30	69.45
07/05/2025	16:03:50.714	1		69.45
			1	69.45
			1	69.45
07/05/2025	16:03:31.510	20		69.45
			20	69.45
			20	69.45
07/05/2025	16:03:24.664	25		69.40
			25	69.40
			25	69.40
07/05/2025	16:03:13.432	20		69.30
			20	69.30
			20	69.30
07/05/2025	16:02:48.961	550		69.25
			200	69.25
			550	69.25
			350	69.25
07/05/2025	16:02:08.202	200		69.25
			200	69.25
			200	69.25
07/05/2025	16:01:37.999	100		69.25
			100	69.25
			100	69.25
07/05/2025	16:00:55.850	40		68.95
			40	68.95
			40	68.95
07/05/2025	16:00:48.134	2		68.95
			2	68.95
			2	68.95
07/05/2025	16:00:39.075	150		68.70
			150	68.70
			150	68.70
07/05/2025	16:00:36.608	50		68.65
			50	68.65
			50	68.65
07/05/2025	16:00:32.749	351		68.60
			291	68.60
			351	68.60
			30	68.60
			30	68.60
07/05/2025	16:00:15.558	200		68.60
			200	68.60
			200	68.60
07/05/2025	16:00:09.935	25		68.65
			25	68.65
			25	68.65
07/05/2025	16:00:02.935	1		68.65
			1	68.65
			1	68.65
07/05/2025	15:59:39.212	200		68.65
			200	68.65
			200	68.65
07/05/2025	15:58:12.502	80		68.75
			80	68.75
			80	68.75
07/05/2025	15:58:04.132	100		68.75
			100	68.75
			100	68.75
07/05/2025	15:57:05.943	1		68.75
			1	68.75
			1	68.75
07/05/2025	15:56:50.653	10		68.75
			10	68.75
			10	68.75
07/05/2025	15:56:30.693	50		68.80
			50	68.80
			50	68.80
07/05/2025	15:56:27.804	3		68.80
			3	68.80
			3	68.80
07/05/2025	15:56:19.474	20		68.80
			20	68.80
			20	68.80
07/05/2025	15:55:48.541	260		68.75
			100	68.75
			260	68.75
			160	68.75
07/05/2025	15:55:05.169	200		68.80
			200	68.80
			200	68.80
07/05/2025	15:54:53.057	28		68.70
			28	68.70
			28	68.70
07/05/2025	15:53:23.830	50		68.75
			50	68.75
			50	68.75
07/05/2025	15:53:06.710	180		68.70
			180	68.70
			180	68.70
07/05/2025	15:53:01.966	100		68.70
			100	68.70
			100	68.70
07/05/2025	15:53:01.414	100		68.65
			100	68.65
			100	68.65
07/05/2025	15:52:16.410	30		68.65
			30	68.65
			30	68.65
07/05/2025	15:51:51.138	50		68.65
			50	68.65
			50	68.65
07/05/2025	15:51:39.972	1		68.70
			1	68.70
			1	68.70
07/05/2025	15:51:38.965	253		68.70
			200	68.70
			253	68.70
			53	68.70
07/05/2025	15:51:34.491	200		68.70
			200	68.70
			200	68.70
07/05/2025	15:51:32.489	24		68.75
			24	68.75
			24	68.75
07/05/2025	15:51:22.889	145		68.75
			145	68.75
			145	68.75
07/05/2025	15:50:24.774	8		68.80
			8	68.80
			8	68.80
07/05/2025	15:49:50.003	15		68.80
			15	68.80
			15	68.80
07/05/2025	15:49:46.820	200		68.75
			200	68.75
			200	68.75
07/05/2025	15:49:39.821	3		68.75
			3	68.75
			3	68.75
07/05/2025	15:49:34.901	80		68.70
			80	68.70
			33	68.70
			47	68.70
07/05/2025	15:49:28.651	155		68.75
			155	68.75
			115	68.75
			40	68.75
07/05/2025	15:49:28.425	90		68.80
			90	68.80
			90	68.80
07/05/2025	15:49:12.016	1		68.85
			1	68.85
			1	68.85
07/05/2025	15:48:59.514	200		68.80
			200	68.80
			200	68.80
07/05/2025	15:47:37.624	10		68.95
			10	68.95
			10	68.95
07/05/2025	15:47:01.319	105		69.00
			90	69.00
			15	69.00
			105	69.00
07/05/2025	15:46:53.049	200		69.00
			200	69.00
			200	69.00
07/05/2025	15:46:27.390	51		69.05
			51	69.05
			51	69.05
07/05/2025	15:46:09.681	20		68.90
			20	68.90
			20	68.90
07/05/2025	15:45:32.206	15		68.95
			15	68.95
			15	68.95
07/05/2025	15:44:59.149	50		68.95
			50	68.95
			50	68.95
07/05/2025	15:44:52.973	10		68.95
			10	68.95
			10	68.95
07/05/2025	15:44:44.908	20		68.95
			20	68.95
			20	68.95
07/05/2025	15:43:53.019	100		68.85
			100	68.85
			100	68.85
07/05/2025	15:43:25.535	115		68.80
			115	68.80
			115	68.80
07/05/2025	15:42:55.054	99		68.85
			99	68.85
			99	68.85
07/05/2025	15:42:29.888	10		68.80
			10	68.80
			10	68.80
07/05/2025	15:42:15.801	10		68.90
			10	68.90
			10	68.90
07/05/2025	15:41:31.087	71		68.95
			71	68.95
			71	68.95
07/05/2025	15:41:16.133	80		69.05
			80	69.05
			80	69.05
07/05/2025	15:40:48.730	70		69.20
			70	69.20
			70	69.20
07/05/2025	15:40:45.299	5		69.15
			1	69.15
			4	69.15
			4	69.15
			1	69.15
07/05/2025	15:40:25.541	200		69.05
			200	69.05
			200	69.05
07/05/2025	15:40:04.951	50		68.95
			50	68.95
			50	68.95
07/05/2025	15:39:48.778	20		68.90
			20	68.90
			20	68.90
07/05/2025	15:39:23.936	200		68.90
			200	68.90
			200	68.90
07/05/2025	15:39:20.127	209		69.00
			209	69.00
			205	69.00
			4	69.00
07/05/2025	15:38:49.507	200		68.85
			200	68.85
			200	68.85
07/05/2025	15:38:45.250	17		68.85
			17	68.85
			17	68.85
07/05/2025	15:38:24.020	100		68.75
			100	68.75
			100	68.75
07/05/2025	15:38:18.200	200		68.75
			200	68.75
			100	68.75
			100	68.75
07/05/2025	15:38:09.906	50		68.75
			50	68.75
			50	68.75
07/05/2025	15:38:06.581	70		68.85
			70	68.85
			70	68.85
07/05/2025	15:38:00.300	40		68.85
			40	68.85
			40	68.85
07/05/2025	15:37:25.533	200		68.90
			200	68.90
			200	68.90
07/05/2025	15:37:20.862	8		69.00
			8	69.00
			8	69.00
07/05/2025	15:37:15.000	150		68.90
			150	68.90
			1	68.90
			149	68.90
07/05/2025	15:37:08.613	200		68.90
			200	68.90
			200	68.90
07/05/2025	15:35:59.726	100		68.90
			100	68.90
			100	68.90
07/05/2025	15:35:57.393	10		68.90
			10	68.90
			10	68.90
07/05/2025	15:35:30.773	64		68.80
			64	68.80
			64	68.80
07/05/2025	15:35:26.733	218		68.80
			218	68.80
			218	68.80
07/05/2025	15:35:26.698	218		68.80
			218	68.80
			218	68.80
07/05/2025	15:35:23.290	3		68.75
			3	68.75
			3	68.75
07/05/2025	15:35:14.748	50		68.75
			35	68.75
			50	68.75
			15	68.75
07/05/2025	15:35:07.020	100		68.85
			100	68.85
			100	68.85
07/05/2025	15:35:05.240	107		69.00
			82	69.00
			107	69.00
			25	69.00
07/05/2025	15:34:53.590	218		68.95
			218	68.95
			218	68.95
07/05/2025	15:34:46.368	5		68.95
			5	68.95
			5	68.95
07/05/2025	15:34:31.844	200		69.00
			200	69.00
			200	69.00
07/05/2025	15:34:19.003	200		68.90
			200	68.90
			200	68.90
07/05/2025	15:33:45.329	62		68.95
			62	68.95
			62	68.95
07/05/2025	15:33:25.226	200		69.05
			200	69.05
			200	69.05
07/05/2025	15:33:01.158	42		69.05
			42	69.05
			42	69.05
07/05/2025	15:32:58.636	100		68.95
			100	68.95
			100	68.95
07/05/2025	15:32:57.543	50		69.05
			50	69.05
			50	69.05
07/05/2025	15:31:49.068	20		69.00
			20	69.00
			20	69.00
07/05/2025	15:30:44.781	80		68.95
			80	68.95
			80	68.95
07/05/2025	15:30:25.115	70		68.90
			50	68.90
			20	68.90
			70	68.90
07/05/2025	15:30:21.019	3 720		68.90
			3 720	68.90
			3 720	68.90
07/05/2025	15:30:08.932	200		68.85
			200	68.85
			200	68.85
07/05/2025	15:30:06.052	20		68.85
			20	68.85
			20	68.85
07/05/2025	15:29:33.279	200		68.90
			200	68.90
			200	68.90
07/05/2025	15:29:32.810	50		68.90
			50	68.90
			50	68.90
07/05/2025	15:29:09.127	50		68.95
			50	68.95
			50	68.95
07/05/2025	15:29:05.651	200		68.85
			200	68.85
			200	68.85
07/05/2025	15:29:05.097	43		68.95
			43	68.95
			43	68.95
07/05/2025	15:27:55.896	200		68.80
			200	68.80
			200	68.80
07/05/2025	15:27:49.168	21		68.85
			21	68.85
			21	68.85
07/05/2025	15:27:33.832	50		68.95
			50	68.95
			50	68.95
07/05/2025	15:26:58.746	145		68.95
			145	68.95
			145	68.95
07/05/2025	15:26:54.144	170		68.95
			170	68.95
			170	68.95
07/05/2025	15:25:20.773	35		68.65
			2	68.65
			33	68.65
			35	68.65
07/05/2025	15:25:01.706	50		68.80
			50	68.80
			50	68.80
07/05/2025	15:24:57.755	67		68.80
			67	68.80
			67	68.80
07/05/2025	15:24:53.431	200		68.85
			200	68.85
			200	68.85
07/05/2025	15:24:46.451	7		68.80
			7	68.80
			7	68.80
07/05/2025	15:24:22.188	1		68.90
			1	68.90
			1	68.90
07/05/2025	15:23:49.694	100		68.90
			100	68.90
			100	68.90
07/05/2025	15:23:46.699	7		68.90
			7	68.90
			7	68.90
07/05/2025	15:23:31.338	180		68.75
			180	68.75
			180	68.75
07/05/2025	15:23:10.559	200		68.90
			200	68.90
			200	68.90
07/05/2025	15:23:00.376	12		68.90
			12	68.90
			12	68.90
07/05/2025	15:22:02.600	4		68.95
			4	68.95
			4	68.95
07/05/2025	15:21:46.323	50		68.95
			50	68.95
			50	68.95
07/05/2025	15:21:39.063	10		69.05
			10	69.05
			10	69.05
07/05/2025	15:21:31.852	12		69.05
			12	69.05
			12	69.05
07/05/2025	15:21:01.097	6		69.00
			6	69.00
			6	69.00
07/05/2025	15:20:45.989	8		69.00
			8	69.00
			8	69.00
07/05/2025	15:20:24.685	200		68.85
			200	68.85
			200	68.85
07/05/2025	15:20:21.042	74		68.85
			74	68.85
			74	68.85
07/05/2025	15:20:03.128	39		68.90
			39	68.90
			39	68.90
07/05/2025	15:19:54.506	200		68.95
			200	68.95
			200	68.95
07/05/2025	15:19:47.472	200		68.90
			200	68.90
			200	68.90
07/05/2025	15:18:59.242	200		68.60
			200	68.60
			200	68.60
07/05/2025	15:18:45.660	100		68.60
			100	68.60
			100	68.60
07/05/2025	15:18:04.116	100		68.55
			100	68.55
			100	68.55
07/05/2025	15:18:00.530	180		68.55
			180	68.55
			180	68.55
07/05/2025	15:17:41.385	75		68.65
			75	68.65
			75	68.65
07/05/2025	15:17:38.446	30		68.55
			30	68.55
			30	68.55
07/05/2025	15:17:29.602	50		68.50
			50	68.50
			50	68.50
07/05/2025	15:17:18.409	200		68.55
			200	68.55
			200	68.55
07/05/2025	15:17:18.129	50		68.60
			50	68.60
			50	68.60
07/05/2025	15:17:17.426	15		68.70
			15	68.70
			15	68.70
07/05/2025	15:17:03.387	4 305		68.75
			4 300	68.75
			4 305	68.75
			5	68.75
07/05/2025	15:16:21.331	200		68.60
			200	68.60
			200	68.60
07/05/2025	15:15:54.047	43		68.40
			43	68.40
			43	68.40
07/05/2025	15:15:38.577	10		68.40
			10	68.40
			10	68.40
07/05/2025	15:15:37.936	95		68.35
			95	68.35
			95	68.35
07/05/2025	15:15:37.786	170		68.40
			100	68.40
			170	68.40
			70	68.40
07/05/2025	15:15:19.680	250		68.50
			100	68.50
			250	68.50
			150	68.50
07/05/2025	15:15:19.618	8		68.45
			8	68.45
			8	68.45
07/05/2025	15:15:19.385	156		68.50
			60	68.50
			156	68.50
			69	68.50
			20	68.50
			7	68.50
07/05/2025	15:15:16.056	10		68.55
			10	68.55
			10	68.55
07/05/2025	15:15:04.174	200		68.50
			50	68.50
			200	68.50
			150	68.50
07/05/2025	15:14:50.306	200		68.55
			200	68.55
			200	68.55
07/05/2025	15:14:43.754	50		68.70
			50	68.70
			50	68.70
07/05/2025	15:14:40.288	69		68.55
			69	68.55
			69	68.55
07/05/2025	15:14:31.419	150		68.55
			150	68.55
			150	68.55
07/05/2025	15:14:26.437	70		68.55
			30	68.55
			40	68.55
			70	68.55
07/05/2025	15:14:26.154	200		68.55
			200	68.55
			200	68.55
07/05/2025	15:14:25.545	200		68.55
			10	68.55
			130	68.55
			200	68.55
			60	68.55
07/05/2025	15:14:24.556	200		68.55
			120	68.55
			30	68.55
			200	68.55
			50	68.55
07/05/2025	15:14:20.912	1 605		68.60
			150	68.60
			300	68.60
			50	68.60
			10	68.60
			1 200	68.60
			50	68.60
			939	68.60
			20	68.60
			50	68.60
			185	68.60
			100	68.60
			35	68.60
			20	68.60
			35	68.60
			40	68.60
			26	68.60
07/05/2025	15:14:13.778	2 810		69.00
			125	69.00
			400	69.00
			19	69.00
			65	69.00
			34	69.00
			25	69.00
			15	69.00
			500	69.00
			2 710	69.00
			100	69.00
			104	69.00
			45	69.00
			30	69.00
			638	69.00
			160	69.00
			120	69.00
			200	69.00
			80	69.00
			35	69.00
			200	69.00
			15	69.00
07/05/2025	15:14:00.082	200		69.20
			200	69.20
			200	69.20
07/05/2025	15:13:53.899	2		69.35
			2	69.35
			2	69.35
07/05/2025	15:13:53.544	100		69.35
			100	69.35
			100	69.35
07/05/2025	15:13:41.019	100		69.35
			100	69.35
			100	69.35
07/05/2025	15:13:35.701	6		69.25
			6	69.25
			6	69.25
07/05/2025	15:13:33.135	200		69.25
			200	69.25
			200	69.25
07/05/2025	15:13:26.505	100		69.35
			100	69.35
			100	69.35
07/05/2025	15:13:15.704	4		69.35
			4	69.35
			4	69.35
07/05/2025	15:13:11.445	60		69.35
			60	69.35
			60	69.35
07/05/2025	15:12:51.314	20		69.35
			20	69.35
			20	69.35
07/05/2025	15:12:46.656	50		69.35
			50	69.35
			50	69.35
07/05/2025	15:12:04.308	800		69.35
			200	69.35
			600	69.35
			800	69.35
07/05/2025	15:12:01.735	200		69.35
			200	69.35
			200	69.35
07/05/2025	15:11:59.546	128		69.35
			128	69.35
			128	69.35
07/05/2025	15:11:48.577	200		69.30
			200	69.30
			200	69.30
07/05/2025	15:11:28.873	100		69.30
			100	69.30
			100	69.30
07/05/2025	15:11:20.006	3		69.20
			3	69.20
			3	69.20
07/05/2025	15:10:58.798	50		69.15
			50	69.15
			50	69.15
07/05/2025	15:10:45.182	1		69.25
			1	69.25
			1	69.25
07/05/2025	15:10:43.975	72		69.25
			72	69.25
			72	69.25
07/05/2025	15:10:34.420	58		69.15
			58	69.15
			58	69.15
07/05/2025	15:10:16.666	100		69.20
			100	69.20
			100	69.20
07/05/2025	15:09:33.659	90		69.10
			15	69.10
			90	69.10
			75	69.10
07/05/2025	15:09:01.649	100		69.10
			100	69.10
			100	69.10
07/05/2025	15:08:17.366	30		69.25
			30	69.25
			30	69.25
07/05/2025	15:08:00.572	8		69.25
			8	69.25
			8	69.25
07/05/2025	15:06:22.116	200		69.25
			200	69.25
			200	69.25
07/05/2025	15:06:15.219	113		69.05
			113	69.05
			113	69.05
07/05/2025	15:06:13.292	200		69.05
			7	69.05
			200	69.05
			101	69.05
			15	69.05
			77	69.05
07/05/2025	15:06:07.751	1 800		69.05
			5	69.05
			50	69.05
			30	69.05
			1 800	69.05
			965	69.05
			750	69.05
07/05/2025	15:05:48.810	200		69.30
			200	69.30
			200	69.30
07/05/2025	15:04:46.446	10		69.30
			10	69.30
			10	69.30
07/05/2025	15:04:41.939	100		69.30
			100	69.30
			100	69.30
07/05/2025	15:04:38.746	105		69.35
			105	69.35
			105	69.35
07/05/2025	15:04:02.135	35		69.40
			35	69.40
			35	69.40
07/05/2025	15:04:00.994	25		69.35
			25	69.35
			25	69.35
07/05/2025	15:03:37.261	200		69.35
			200	69.35
			200	69.35
07/05/2025	15:03:37.161	108		69.35
			50	69.35
			6	69.35
			52	69.35
			18	69.35
			90	69.35
07/05/2025	15:03:34.650	1 935		69.50
			100	69.50
			70	69.50
			1 000	69.50
			795	69.50
			140	69.50
			180	69.50
			1 000	69.50
			20	69.50
			20	69.50
			500	69.50
			45	69.50
07/05/2025	15:03:22.108	200		69.65
			200	69.65
			200	69.65
07/05/2025	15:03:03.342	100		69.65
			70	69.65
			100	69.65
			30	69.65
07/05/2025	15:02:56.068	300		69.75
			93	69.75
			200	69.75
			7	69.75
			300	69.75
07/05/2025	15:02:43.606	200		69.75
			200	69.75
			200	69.75
07/05/2025	15:02:43.501	34		69.75
			34	69.75
			34	69.75
07/05/2025	15:02:26.460	120		69.70
			120	69.70
			120	69.70
07/05/2025	15:01:30.475	200		69.80
			200	69.80
			200	69.80
07/05/2025	15:01:29.047	7		69.85
			7	69.85
			7	69.85
07/05/2025	15:01:26.429	11		69.90
			11	69.90
			11	69.90
07/05/2025	15:01:17.938	690		69.90
			107	69.90
			83	69.90
			500	69.90
			200	69.90
			490	69.90
07/05/2025	15:00:49.466	200		69.95
			200	69.95
			200	69.95
07/05/2025	15:00:37.653	80		69.90
			80	69.90
			80	69.90
07/05/2025	15:00:20.782	50		70.00
			50	70.00
			50	70.00
07/05/2025	14:59:51.971	200		69.90
			200	69.90
			200	69.90
07/05/2025	14:59:08.948	150		69.80
			150	69.80
			150	69.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 636.00
Ask: 1 637.00
Volume: 70 186
-0.61%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 16:55:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice