Nvidia Corp.

2183

1979

159.14

       

Date Time Volume Order Volume Price
24/10/2025 19:35:21.538 4   159.14
      4 159.14
      4 159.14
24/10/2025 19:33:45.066 30   159.20
      30 159.20
      30 159.20
24/10/2025 19:32:07.928 1   159.14
      1 159.14
      1 159.14
24/10/2025 19:31:59.815 1   159.16
      1 159.16
      1 159.16
24/10/2025 19:27:28.727 2   159.20
      2 159.20
      2 159.20
24/10/2025 19:26:33.960 13   159.20
      13 159.20
      13 159.20
24/10/2025 19:26:23.446 1   159.22
      1 159.22
      1 159.22
24/10/2025 19:25:58.987 1   159.20
      1 159.20
      1 159.20
24/10/2025 19:25:06.565 3   159.22
      3 159.22
      3 159.22
24/10/2025 19:24:52.475 1   159.24
      1 159.24
      1 159.24
24/10/2025 19:22:39.105 1   159.08
      1 159.08
      1 159.08
24/10/2025 19:22:21.438 10   159.08
      10 159.08
      10 159.08
24/10/2025 19:22:16.904 5   159.02
      5 159.02
      5 159.02
24/10/2025 19:21:14.064 3   159.10
      3 159.10
      3 159.10
24/10/2025 19:20:45.500 1   159.10
      1 159.10
      1 159.10
24/10/2025 19:20:30.690 8   159.06
      8 159.06
      8 159.06
24/10/2025 19:19:51.335 3   159.10
      3 159.10
      3 159.10
24/10/2025 19:19:34.054 7   159.14
      7 159.14
      7 159.14
24/10/2025 19:19:31.400 2   159.10
      2 159.10
      2 159.10
24/10/2025 19:19:26.804 500   159.14
      500 159.14
      500 159.14
24/10/2025 19:19:00.110 1   159.14
      1 159.14
      1 159.14
24/10/2025 19:17:02.149 2   159.06
      2 159.06
      2 159.06
24/10/2025 19:16:15.872 15   159.06
      15 159.06
      15 159.06
24/10/2025 19:15:20.306 19   159.02
      19 159.02
      19 159.02
24/10/2025 19:14:55.553 15   159.02
      15 159.02
      15 159.02
24/10/2025 19:14:34.220 4   159.02
      4 159.02
      4 159.02
24/10/2025 19:13:54.261 15   159.14
      15 159.14
      15 159.14
24/10/2025 19:13:00.930 6   159.12
      6 159.12
      6 159.12
24/10/2025 19:12:21.956 30   159.16
      30 159.16
      30 159.16
24/10/2025 19:12:21.357 1   159.16
      1 159.16
      1 159.16
24/10/2025 19:12:02.897 3   159.06
      3 159.06
      3 159.06
24/10/2025 19:11:37.081 3   159.08
      3 159.08
      3 159.08
24/10/2025 19:11:25.516 1   159.12
      1 159.12
      1 159.12
24/10/2025 19:10:27.643 20   159.18
      20 159.18
      20 159.18
24/10/2025 19:10:23.752 2   159.18
      2 159.18
      2 159.18
24/10/2025 19:09:50.918 13   159.18
      13 159.18
      13 159.18
24/10/2025 19:09:45.155 100   159.14
      100 159.14
      100 159.14
24/10/2025 19:09:42.288 2   159.22
      2 159.22
      2 159.22
24/10/2025 19:09:32.120 3   159.22
      3 159.22
      3 159.22
24/10/2025 19:09:25.248 60   159.16
      60 159.16
      60 159.16
24/10/2025 19:09:18.097 1   159.20
      1 159.20
      1 159.20
24/10/2025 19:08:47.977 20   159.18
      20 159.18
      20 159.18
24/10/2025 19:08:16.681 2   159.14
      2 159.14
      2 159.14
24/10/2025 19:08:10.512 125   159.16
      125 159.16
      125 159.16
24/10/2025 19:08:05.439 1   159.24
      1 159.24
      1 159.24
24/10/2025 19:06:38.357 4   159.22
      4 159.22
      4 159.22
24/10/2025 19:05:55.655 30   159.16
      30 159.16
      30 159.16
24/10/2025 19:05:54.814 32   159.22
      32 159.22
      32 159.22
24/10/2025 19:05:29.906 17   159.20
      17 159.20
      17 159.20
24/10/2025 19:04:50.837 13   159.18
      13 159.18
      13 159.18
24/10/2025 19:03:44.703 40   159.18
      40 159.18
      40 159.18
24/10/2025 19:03:25.752 26   159.24
      26 159.24
      26 159.24
24/10/2025 19:02:35.360 6   159.18
      6 159.18
      6 159.18
24/10/2025 19:02:08.665 1   159.26
      1 159.26
      1 159.26
24/10/2025 19:00:59.135 1   159.20
      1 159.20
      1 159.20
24/10/2025 19:00:46.527 1   159.24
      1 159.24
      1 159.24
24/10/2025 19:00:03.217 8   159.28
      8 159.28
      8 159.28
24/10/2025 18:59:35.208 1   159.24
      1 159.24
      1 159.24
24/10/2025 18:59:06.261 1   159.26
      1 159.26
      1 159.26
24/10/2025 18:58:43.037 22   159.24
      22 159.24
      22 159.24
24/10/2025 18:58:21.218 3   159.26
      3 159.26
      3 159.26
24/10/2025 18:57:20.293 2   159.28
      2 159.28
      2 159.28
24/10/2025 18:56:48.891 10   159.24
      10 159.24
      10 159.24
24/10/2025 18:56:30.566 16   159.26
      16 159.26
      16 159.26
24/10/2025 18:56:22.171 1   159.26
      1 159.26
      1 159.26
24/10/2025 18:56:03.701 14   159.22
      14 159.22
      14 159.22
24/10/2025 18:55:27.244 1   159.28
      1 159.28
      1 159.28
24/10/2025 18:55:22.295 50   159.26
      50 159.26
      50 159.26
24/10/2025 18:54:58.993 50   159.32
      50 159.32
      50 159.32
24/10/2025 18:54:57.574 20   159.28
      20 159.28
      20 159.28
24/10/2025 18:54:43.598 900   159.28
      900 159.28
      900 159.28
24/10/2025 18:54:21.435 164   159.30
      164 159.30
      164 159.30
24/10/2025 18:54:12.268 18   159.30
      18 159.30
      18 159.30
24/10/2025 18:52:59.832 47   159.48
      47 159.48
      47 159.48
24/10/2025 18:52:42.465 30   159.48
      30 159.48
      30 159.48
24/10/2025 18:51:50.257 1   159.46
      1 159.46
      1 159.46
24/10/2025 18:51:25.864 10   159.42
      10 159.42
      10 159.42
24/10/2025 18:50:50.192 18   159.40
      18 159.40
      18 159.40
24/10/2025 18:50:41.677 251   159.40
      251 159.40
      251 159.40
24/10/2025 18:50:23.023 1   159.42
      1 159.42
      1 159.42
24/10/2025 18:50:10.689 2   159.40
      2 159.40
      2 159.40
24/10/2025 18:49:46.523 26   159.42
      26 159.42
      26 159.42
24/10/2025 18:49:41.528 30   159.42
      30 159.42
      30 159.42
24/10/2025 18:49:19.499 5   159.40
      5 159.40
      5 159.40
24/10/2025 18:49:05.837 20   159.40
      20 159.40
      20 159.40
24/10/2025 18:48:49.127 13   159.38
      13 159.38
      13 159.38
24/10/2025 18:48:43.579 30   159.42
      30 159.42
      30 159.42
24/10/2025 18:47:55.803 10   159.42
      10 159.42
      10 159.42
24/10/2025 18:47:43.902 61   159.44
      61 159.44
      61 159.44
24/10/2025 18:47:02.802 20   159.36
      20 159.36
      20 159.36
24/10/2025 18:47:02.694 70   159.30
      70 159.30
      70 159.30
24/10/2025 18:46:29.151 1   159.34
      1 159.34
      1 159.34
24/10/2025 18:45:52.532 1   159.34
      1 159.34
      1 159.34
24/10/2025 18:45:14.294 1   159.26
      1 159.26
      1 159.26
24/10/2025 18:44:19.673 50   159.26
      50 159.26
      50 159.26
24/10/2025 18:43:37.662 1   159.28
      1 159.28
      1 159.28
24/10/2025 18:43:33.754 51   159.34
      51 159.34
      51 159.34
24/10/2025 18:43:21.861 1   159.32
      1 159.32
      1 159.32
24/10/2025 18:43:07.067 1   159.30
      1 159.30
      1 159.30
24/10/2025 18:42:59.421 4   159.22
      4 159.22
      4 159.22
24/10/2025 18:42:07.712 200   159.30
      200 159.30
      200 159.30
24/10/2025 18:41:56.691 5   159.36
      5 159.36
      5 159.36
24/10/2025 18:40:23.633 1   159.34
      1 159.34
      1 159.34
24/10/2025 18:40:15.881 1   159.36
      1 159.36
      1 159.36
24/10/2025 18:39:39.861 1   159.30
      1 159.30
      1 159.30
24/10/2025 18:39:20.436 1   159.32
      1 159.32
      1 159.32
24/10/2025 18:38:46.441 81   159.30
      81 159.30
      81 159.30
24/10/2025 18:38:35.135 450   159.34
      450 159.34
      450 159.34
24/10/2025 18:38:18.848 13   159.36
      13 159.36
      13 159.36
24/10/2025 18:38:18.447 2   159.36
      2 159.36
      2 159.36
24/10/2025 18:37:44.204 85   159.22
      85 159.22
      85 159.22
24/10/2025 18:37:34.959 79   159.20
      79 159.20
      79 159.20
24/10/2025 18:36:40.090 5   159.18
      5 159.18
      5 159.18
24/10/2025 18:36:35.144 25   159.12
      25 159.12
      25 159.12
24/10/2025 18:36:27.988 1   159.22
      1 159.22
      1 159.22
24/10/2025 18:36:08.238 1 291   159.10
      1 291 159.10
      1 291 159.10
24/10/2025 18:35:55.145 24   159.10
      24 159.10
      24 159.10
24/10/2025 18:35:36.019 3   159.10
      3 159.10
      3 159.10
24/10/2025 18:35:08.104 26   159.16
      26 159.16
      26 159.16
24/10/2025 18:32:50.193 41   159.20
      41 159.20
      41 159.20
24/10/2025 18:32:32.594 20   159.22
      20 159.22
      20 159.22
24/10/2025 18:32:29.023 10   159.30
      10 159.30
      10 159.30
24/10/2025 18:29:59.126 5   159.18
      5 159.18
      5 159.18
24/10/2025 18:29:58.360 1   159.18
      1 159.18
      1 159.18
24/10/2025 18:29:48.544 30   159.18
      30 159.18
      30 159.18
24/10/2025 18:29:43.967 10   159.20
      10 159.20
      10 159.20
24/10/2025 18:27:13.132 35   159.36
      35 159.36
      35 159.36
24/10/2025 18:27:04.502 3   159.34
      3 159.34
      3 159.34
24/10/2025 18:26:36.552 3   159.32
      3 159.32
      3 159.32
24/10/2025 18:26:02.123 1   159.40
      1 159.40
      1 159.40
24/10/2025 18:25:38.653 200   159.34
      200 159.34
      200 159.34
24/10/2025 18:24:37.076 1   159.32
      1 159.32
      1 159.32
24/10/2025 18:23:49.784 10   159.42
      10 159.42
      10 159.42
24/10/2025 18:23:17.334 449   159.36
      449 159.36
      449 159.36
24/10/2025 18:22:56.360 41   159.40
      41 159.40
      41 159.40
24/10/2025 18:22:50.201 150   159.42
      150 159.42
      150 159.42
24/10/2025 18:21:33.869 5   159.40
      5 159.40
      5 159.40
24/10/2025 18:21:11.364 17   159.40
      17 159.40
      17 159.40
24/10/2025 18:21:03.583 12   159.42
      12 159.42
      12 159.42
24/10/2025 18:20:11.595 1   159.34
      1 159.34
      1 159.34
24/10/2025 18:19:50.290 2   159.40
      2 159.40
      2 159.40
24/10/2025 18:18:51.200 675   159.34
      675 159.34
      675 159.34
24/10/2025 18:18:47.343 10   159.32
      10 159.32
      10 159.32
24/10/2025 18:18:31.254 11   159.32
      11 159.32
      11 159.32
24/10/2025 18:18:16.624 8   159.26
      8 159.26
      8 159.26
24/10/2025 18:17:47.302 3   159.28
      3 159.28
      3 159.28
24/10/2025 18:16:29.667 17   159.34
      17 159.34
      17 159.34
24/10/2025 18:15:39.214 20   159.44
      20 159.44
      20 159.44
24/10/2025 18:15:32.165 30   159.36
      30 159.36
      30 159.36
24/10/2025 18:15:24.589 15   159.34
      15 159.34
      15 159.34
24/10/2025 18:12:44.831 1   159.34
      1 159.34
      1 159.34
24/10/2025 18:11:50.309 43   159.34
      43 159.34
      43 159.34
24/10/2025 18:09:56.396 36   159.26
      36 159.26
      36 159.26
24/10/2025 18:09:52.175 1   159.30
      1 159.30
      1 159.30
24/10/2025 18:09:29.207 5   159.28
      5 159.28
      5 159.28
24/10/2025 18:09:13.985 13   159.28
      13 159.28
      13 159.28
24/10/2025 18:09:03.573 1   159.26
      1 159.26
      1 159.26
24/10/2025 18:08:30.477 1   159.24
      1 159.24
      1 159.24
24/10/2025 18:08:27.248 7   159.30
      7 159.30
      7 159.30
24/10/2025 18:08:18.593 1   159.26
      1 159.26
      1 159.26
24/10/2025 18:08:09.441 40   159.30
      40 159.30
      40 159.30
24/10/2025 18:07:36.840 10   159.28
      10 159.28
      10 159.28
24/10/2025 18:07:31.501 7   159.34
      7 159.34
      7 159.34
24/10/2025 18:07:18.991 108   159.34
      108 159.34
      108 159.34
24/10/2025 18:06:33.518 968   159.40
      968 159.40
      968 159.40
24/10/2025 18:06:33.428 90   159.40
      90 159.40
      90 159.40
24/10/2025 18:06:23.425 3   159.46
      3 159.46
      3 159.46
24/10/2025 18:05:27.106 1   159.52
      1 159.52
      1 159.52
24/10/2025 18:04:55.500 20   159.52
      15 159.52
      5 159.52
      20 159.52
24/10/2025 18:04:23.935 100   159.44
      100 159.44
      100 159.44
24/10/2025 18:04:21.261 20   159.40
      20 159.40
      20 159.40
24/10/2025 18:02:46.502 5   159.34
      5 159.34
      5 159.34
24/10/2025 18:01:40.770 21   159.38
      21 159.38
      21 159.38
24/10/2025 18:01:11.905 1   159.42
      1 159.42
      1 159.42
24/10/2025 18:00:47.147 3   159.42
      3 159.42
      3 159.42
24/10/2025 17:59:53.166 50   159.38
      50 159.38
      50 159.38
24/10/2025 17:59:09.196 92   159.40
      22 159.40
      70 159.40
      92 159.40
24/10/2025 17:58:57.310 500   159.38
      500 159.38
      500 159.38
24/10/2025 17:58:26.615 1   159.38
      1 159.38
      1 159.38
24/10/2025 17:58:15.269 23   159.38
      23 159.38
      23 159.38
24/10/2025 17:57:45.706 35   159.38
      35 159.38
      35 159.38
24/10/2025 17:57:40.061 4   159.36
      4 159.36
      4 159.36
24/10/2025 17:57:35.571 3   159.32
      3 159.32
      3 159.32
24/10/2025 17:57:30.407 60   159.38
      60 159.38
      60 159.38
24/10/2025 17:57:14.940 1   159.36
      1 159.36
      1 159.36
24/10/2025 17:56:54.766 90   159.38
      90 159.38
      90 159.38
24/10/2025 17:56:54.478 6   159.32
      6 159.32
      6 159.32
24/10/2025 17:56:43.233 120   159.42
      120 159.42
      120 159.42
24/10/2025 17:56:22.971 40   159.40
      40 159.40
      40 159.40
24/10/2025 17:56:02.290 200   159.32
      200 159.32
      200 159.32
24/10/2025 17:55:51.620 1   159.34
      1 159.34
      1 159.34
24/10/2025 17:55:50.313 200   159.36
      200 159.36
      200 159.36
24/10/2025 17:55:45.479 1   159.42
      1 159.42
      1 159.42
24/10/2025 17:55:38.551 20   159.40
      20 159.40
      20 159.40
24/10/2025 17:55:36.671 200   159.44
      200 159.44
      200 159.44
24/10/2025 17:55:32.087 30   159.46
      30 159.46
      30 159.46
24/10/2025 17:54:47.458 232   159.46
      232 159.46
      232 159.46
24/10/2025 17:54:38.168 1   159.42
      1 159.42
      1 159.42
24/10/2025 17:54:36.014 2   159.48
      2 159.48
      2 159.48
24/10/2025 17:54:20.641 18   159.46
      18 159.46
      18 159.46
24/10/2025 17:53:43.574 400   159.52
      400 159.52
      400 159.52
24/10/2025 17:53:24.659 3   159.56
      3 159.56
      3 159.56
24/10/2025 17:52:13.871 110   159.66
      110 159.66
      110 159.66
24/10/2025 17:51:58.474 25   159.60
      25 159.60
      25 159.60
24/10/2025 17:51:55.229 21   159.56
      21 159.56
      21 159.56
24/10/2025 17:51:30.179 8   159.58
      8 159.58
      8 159.58
24/10/2025 17:51:17.210 100   159.52
      100 159.52
      100 159.52
24/10/2025 17:51:14.698 45   159.52
      45 159.52
      45 159.52
24/10/2025 17:51:03.351 45   159.52
      45 159.52
      45 159.52
24/10/2025 17:50:38.520 569   159.50
      50 159.50
      20 159.50
      280 159.50
      35 159.50
      569 159.50
      170 159.50
      14 159.50
24/10/2025 17:50:19.638 1   159.42
      1 159.42
      1 159.42
24/10/2025 17:50:16.655 10   159.42
      10 159.42
      10 159.42
24/10/2025 17:49:36.337 15   159.42
      15 159.42
      15 159.42
24/10/2025 17:48:38.537 20   159.40
      20 159.40
      20 159.40
24/10/2025 17:48:18.060 67   159.36
      67 159.36
      67 159.36
24/10/2025 17:48:14.599 400   159.40
      400 159.40
      400 159.40
24/10/2025 17:47:57.060 1   159.40
      1 159.40
      1 159.40
24/10/2025 17:47:24.709 30   159.32
      30 159.32
      30 159.32
24/10/2025 17:47:05.733 39   159.28
      39 159.28
      39 159.28
24/10/2025 17:46:54.565 100   159.30
      100 159.30
      100 159.30
24/10/2025 17:46:06.628 23   159.30
      23 159.30
      23 159.30
24/10/2025 17:45:58.516 10   159.24
      10 159.24
      10 159.24
24/10/2025 17:45:53.977 4   159.30
      4 159.30
      4 159.30
24/10/2025 17:45:43.809 25   159.28
      25 159.28
      25 159.28
24/10/2025 17:45:34.241 150   159.22
      150 159.22
      150 159.22
24/10/2025 17:45:30.471 1   159.26
      1 159.26
      1 159.26
24/10/2025 17:45:30.330 5   159.26
      5 159.26
      5 159.26
24/10/2025 17:44:39.633 100   159.30
      100 159.30
      100 159.30
24/10/2025 17:44:16.611 5   159.36
      5 159.36
      5 159.36
24/10/2025 17:44:08.639 31   159.40
      31 159.40
      31 159.40
24/10/2025 17:43:26.339 90   159.34
      90 159.34
      90 159.34
24/10/2025 17:42:33.635 50   159.28
      50 159.28
      50 159.28
24/10/2025 17:42:25.486 5   159.24
      5 159.24
      5 159.24
24/10/2025 17:42:07.535 29   159.28
      29 159.28
      29 159.28
24/10/2025 17:41:47.077 1   159.34
      1 159.34
      1 159.34
24/10/2025 17:41:21.455 28   159.22
      28 159.22
      28 159.22
24/10/2025 17:41:00.161 13   159.30
      13 159.30
      13 159.30
24/10/2025 17:40:49.195 1   159.34
      1 159.34
      1 159.34
24/10/2025 17:40:37.096 4   159.32
      4 159.32
      4 159.32
24/10/2025 17:40:17.497 90   159.40
      90 159.40
      90 159.40
24/10/2025 17:40:01.737 10   159.38
      10 159.38
      10 159.38
24/10/2025 17:39:34.581 1 300   159.36
      1 300 159.36
      1 300 159.36
24/10/2025 17:39:09.373 59   159.44
      59 159.44
      59 159.44
24/10/2025 17:39:07.206 15   159.40
      15 159.40
      15 159.40
24/10/2025 17:38:12.115 110   159.38
      110 159.38
      110 159.38
24/10/2025 17:37:46.146 4   159.40
      4 159.40
      4 159.40
24/10/2025 17:37:42.720 1   159.42
      1 159.42
      1 159.42
24/10/2025 17:37:40.651 10   159.42
      10 159.42
      10 159.42
24/10/2025 17:37:10.327 1   159.38
      1 159.38
      1 159.38
24/10/2025 17:36:32.957 90   159.42
      70 159.42
      20 159.42
      90 159.42
24/10/2025 17:36:08.973 100   159.30
      100 159.30
      100 159.30
24/10/2025 17:34:44.083 15   159.36
      15 159.36
      15 159.36
24/10/2025 17:34:43.449 20   159.36
      20 159.36
      20 159.36
24/10/2025 17:34:37.098 1   159.30
      1 159.30
      1 159.30
24/10/2025 17:34:02.920 10   159.34
      10 159.34
      10 159.34
24/10/2025 17:33:49.140 15   159.40
      15 159.40
      15 159.40
24/10/2025 17:32:54.559 20   159.44
      20 159.44
      20 159.44
24/10/2025 17:32:52.197 10   159.44
      10 159.44
      10 159.44
24/10/2025 17:32:02.754 860   159.40
      860 159.40
      860 159.40
24/10/2025 17:31:59.355 3   159.42
      3 159.42
      3 159.42
24/10/2025 17:31:55.108 2   159.36
      2 159.36
      2 159.36
24/10/2025 17:31:53.532 5   159.36
      5 159.36
      5 159.36
24/10/2025 17:31:25.304 1   159.42
      1 159.42
      1 159.42
24/10/2025 17:31:23.972 50   159.36
      50 159.36
      50 159.36
24/10/2025 17:31:18.508 55   159.34
      55 159.34
      55 159.34
24/10/2025 17:30:51.317 10   159.28
      10 159.28
      10 159.28
24/10/2025 17:29:59.658 10   159.16
      10 159.16
      10 159.16
24/10/2025 17:29:47.136 50   159.18
      50 159.18
      50 159.18
24/10/2025 17:29:15.566 2   159.16
      2 159.16
      2 159.16
24/10/2025 17:28:33.974 1   159.18
      1 159.18
      1 159.18
24/10/2025 17:27:56.179 10   159.38
      10 159.38
      10 159.38
24/10/2025 17:27:52.936 3   159.38
      3 159.38
      3 159.38
24/10/2025 17:26:13.984 20   159.36
      20 159.36
      20 159.36
24/10/2025 17:26:11.030 20   159.38
      20 159.38
      20 159.38
24/10/2025 17:25:12.915 50   159.32
      50 159.32
      50 159.32
24/10/2025 17:25:09.249 1   159.36
      1 159.36
      1 159.36
24/10/2025 17:24:53.605 25   159.36
      25 159.36
      25 159.36
24/10/2025 17:24:29.213 2   159.38
      2 159.38
      2 159.38
24/10/2025 17:23:39.274 27   159.28
      27 159.28
      27 159.28
24/10/2025 17:23:38.609 55   159.30
      55 159.30
      55 159.30
24/10/2025 17:23:37.507 3   159.28
      3 159.28
      3 159.28
24/10/2025 17:23:25.824 1   159.28
      1 159.28
      1 159.28
24/10/2025 17:23:22.954 20   159.24
      20 159.24
      20 159.24
24/10/2025 17:22:52.808 1   159.30
      1 159.30
      1 159.30
24/10/2025 17:22:52.437 22   159.32
      22 159.32
      22 159.32
24/10/2025 17:22:50.724 55   159.30
      55 159.30
      55 159.30
24/10/2025 17:22:42.637 1   159.28
      1 159.28
      1 159.28
24/10/2025 17:22:23.790 35   159.40
      35 159.40
      35 159.40
24/10/2025 17:22:11.756 100   159.36
      100 159.36
      100 159.36
24/10/2025 17:22:09.838 2   159.38
      2 159.38
      2 159.38
24/10/2025 17:22:01.387 1   159.34
      1 159.34
      1 159.34
24/10/2025 17:21:34.781 3   159.28
      3 159.28
      3 159.28
24/10/2025 17:21:29.296 10   159.28
      10 159.28
      10 159.28
24/10/2025 17:21:28.600 38   159.28
      38 159.28
      38 159.28
24/10/2025 17:21:26.680 4   159.26
      4 159.26
      4 159.26
24/10/2025 17:21:26.303 50   159.26
      50 159.26
      50 159.26
24/10/2025 17:21:24.880 8   159.30
      8 159.30
      8 159.30
24/10/2025 17:21:09.917 200   159.26
      200 159.26
      200 159.26
24/10/2025 17:20:46.019 10   159.18
      10 159.18
      10 159.18
24/10/2025 17:19:36.606 3   159.02
      3 159.02
      3 159.02
24/10/2025 17:19:27.100 87   159.02
      87 159.02
      87 159.02
24/10/2025 17:19:25.099 50   159.06
      50 159.06
      50 159.06
24/10/2025 17:19:23.424 1   159.04
      1 159.04
      1 159.04
24/10/2025 17:19:07.723 1   159.04
      1 159.04
      1 159.04
24/10/2025 17:18:55.958 141   158.98
      141 158.98
      141 158.98
24/10/2025 17:18:50.222 13   159.02
      13 159.02
      13 159.02
24/10/2025 17:18:41.348 27   159.00
      25 159.00
      27 159.00
      2 159.00
24/10/2025 17:18:27.444 7   158.96
      7 158.96
      7 158.96
24/10/2025 17:17:32.917 40   158.90
      40 158.90
      40 158.90
24/10/2025 17:16:57.675 50   158.84
      50 158.84
      50 158.84
24/10/2025 17:16:24.985 6   158.86
      6 158.86
      6 158.86
24/10/2025 17:16:19.569 2   158.88
      2 158.88
      2 158.88
24/10/2025 17:14:27.899 1   158.80
      1 158.80
      1 158.80
24/10/2025 17:14:23.150 15   158.82
      15 158.82
      15 158.82
24/10/2025 17:14:18.484 6   158.78
      6 158.78
      6 158.78
24/10/2025 17:14:05.269 1   158.80
      1 158.80
      1 158.80
24/10/2025 17:13:27.630 4   158.82
      4 158.82
      4 158.82
24/10/2025 17:13:27.151 1   158.76
      1 158.76
      1 158.76
24/10/2025 17:12:50.912 8   158.70
      8 158.70
      8 158.70
24/10/2025 17:12:29.348 50   158.68
      50 158.68
      50 158.68
24/10/2025 17:08:58.371 230   158.80
      230 158.80
      230 158.80
24/10/2025 17:08:43.890 24   158.82
      24 158.82
      24 158.82
24/10/2025 17:08:42.821 130   158.80
      130 158.80
      130 158.80
24/10/2025 17:08:39.563 2   158.82
      2 158.82
      2 158.82
24/10/2025 17:08:02.640 63   158.78
      63 158.78
      63 158.78
24/10/2025 17:07:54.788 159   158.74
      159 158.74
      159 158.74
24/10/2025 17:07:34.521 411   158.74
      411 158.74
      411 158.74
24/10/2025 17:07:33.043 12   158.78
      12 158.78
      12 158.78
24/10/2025 17:07:06.796 17   158.72
      17 158.72
      17 158.72
24/10/2025 17:06:58.046 1   158.80
      1 158.80
      1 158.80
24/10/2025 17:06:53.437 7   158.74
      7 158.74
      7 158.74

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)