BYD Co. Ltd.

1012

804

10.605

       

Date Time Volume Order Volume Price
05/11/2025 15:10:22.595 12   10.605
      12 10.605
      12 10.605
05/11/2025 15:08:59.517 199   10.605
      199 10.605
      199 10.605
05/11/2025 15:08:54.966 9   10.605
      9 10.605
      9 10.605
05/11/2025 15:08:31.864 125   10.625
      125 10.625
      125 10.625
05/11/2025 15:08:24.520 3 000   10.62
      3 000 10.62
      3 000 10.62
05/11/2025 15:07:38.167 3 000   10.60
      3 000 10.60
      3 000 10.60
05/11/2025 15:07:01.588 2 907   10.60
      2 907 10.60
      2 907 10.60
05/11/2025 15:06:58.382 1 500   10.575
      1 500 10.575
      1 500 10.575
05/11/2025 15:06:34.962 3 000   10.60
      3 000 10.60
      3 000 10.60
05/11/2025 15:06:12.498 20   10.60
      20 10.60
      20 10.60
05/11/2025 15:06:00.160 2 000   10.60
      2 000 10.60
      2 000 10.60
05/11/2025 15:05:49.571 11 710   10.575
      125 10.575
      80 10.575
      11 630 10.575
      11 585 10.575
05/11/2025 15:05:26.981 9 370   10.635
      10 10.635
      9 370 10.635
      9 360 10.635
05/11/2025 15:04:56.614 3 000   10.64
      3 000 10.64
      3 000 10.64
05/11/2025 15:04:51.177 1 410   10.64
      1 410 10.64
      1 410 10.64
05/11/2025 15:04:50.624 640   10.64
      640 10.64
      640 10.64
05/11/2025 15:04:50.550 640   10.635
      640 10.635
      640 10.635
05/11/2025 15:04:46.636 1   10.635
      1 10.635
      1 10.635
05/11/2025 15:04:45.329 188   10.635
      188 10.635
      188 10.635
05/11/2025 15:03:35.144 100   10.595
      48 10.595
      52 10.595
      100 10.595
05/11/2025 15:03:28.245 500   10.60
      500 10.60
      500 10.60
05/11/2025 15:01:49.219 471   10.635
      471 10.635
      471 10.635
05/11/2025 15:00:33.379 3   10.60
      3 10.60
      3 10.60
05/11/2025 15:00:01.060 1   10.635
      1 10.635
      1 10.635
05/11/2025 15:00:00.060 94   10.635
      94 10.635
      94 10.635
05/11/2025 14:59:17.365 50   10.635
      50 10.635
      50 10.635
05/11/2025 14:58:32.587 150   10.60
      150 10.60
      150 10.60
05/11/2025 14:58:26.026 20   10.635
      20 10.635
      20 10.635
05/11/2025 14:56:12.565 19   10.635
      19 10.635
      19 10.635
05/11/2025 14:56:10.383 160   10.635
      160 10.635
      160 10.635
05/11/2025 14:56:02.201 640   10.635
      640 10.635
      640 10.635
05/11/2025 14:55:47.783 27   10.635
      27 10.635
      27 10.635
05/11/2025 14:54:44.323 5   10.635
      5 10.635
      5 10.635
05/11/2025 14:52:45.605 90   10.635
      90 10.635
      90 10.635
05/11/2025 14:51:45.831 1   10.635
      1 10.635
      1 10.635
05/11/2025 14:51:44.725 94   10.635
      94 10.635
      94 10.635
05/11/2025 14:51:16.107 250   10.60
      250 10.60
      250 10.60
05/11/2025 14:51:15.032 500   10.595
      500 10.595
      500 10.595
05/11/2025 14:51:07.324 39   10.58
      39 10.58
      39 10.58
05/11/2025 14:50:23.725 100   10.635
      100 10.635
      100 10.635
05/11/2025 14:50:20.553 30   10.635
      30 10.635
      30 10.635
05/11/2025 14:49:12.631 110   10.635
      110 10.635
      110 10.635
05/11/2025 14:49:02.794 1 450   10.585
      1 450 10.585
      1 450 10.585
05/11/2025 14:49:00.033 500   10.585
      500 10.585
      500 10.585
05/11/2025 14:48:58.717 100   10.635
      100 10.635
      100 10.635
05/11/2025 14:48:43.544 120   10.585
      120 10.585
      120 10.585
05/11/2025 14:46:09.911 500   10.59
      500 10.59
      500 10.59
05/11/2025 14:46:08.003 500   10.59
      500 10.59
      500 10.59
05/11/2025 14:46:05.816 500   10.59
      500 10.59
      500 10.59
05/11/2025 14:46:03.219 500   10.59
      500 10.59
      500 10.59
05/11/2025 14:45:55.191 1 080   10.605
      1 080 10.605
      1 080 10.605
05/11/2025 14:45:35.997 25   10.61
      25 10.61
      25 10.61
05/11/2025 14:45:02.983 3   10.61
      3 10.61
      3 10.61
05/11/2025 14:44:37.533 10   10.60
      10 10.60
      10 10.60
05/11/2025 14:44:29.479 5   10.635
      5 10.635
      5 10.635
05/11/2025 14:40:36.499 220   10.595
      220 10.595
      220 10.595
05/11/2025 14:40:29.348 500   10.595
      500 10.595
      500 10.595
05/11/2025 14:37:12.248 100   10.645
      100 10.645
      100 10.645
05/11/2025 14:36:19.395 100   10.62
      100 10.62
      100 10.62
05/11/2025 14:36:12.993 1 000   10.645
      1 000 10.645
      1 000 10.645
05/11/2025 14:35:13.372 50   10.625
      50 10.625
      50 10.625
05/11/2025 14:35:00.338 94   10.645
      94 10.645
      94 10.645
05/11/2025 14:33:59.050 76   10.595
      76 10.595
      76 10.595
05/11/2025 14:32:52.301 62   10.58
      62 10.58
      62 10.58
05/11/2025 14:32:43.741 100   10.645
      100 10.645
      100 10.645
05/11/2025 14:32:31.818 325   10.62
      325 10.62
      325 10.62
05/11/2025 14:32:28.606 60   10.60
      60 10.60
      60 10.60
05/11/2025 14:31:12.236 125   10.625
      125 10.625
      125 10.625
05/11/2025 14:30:31.696 2   10.62
      2 10.62
      2 10.62
05/11/2025 14:30:12.820 2 000   10.575
      2 000 10.575
      2 000 10.575
05/11/2025 14:29:23.999 330   10.575
      330 10.575
      330 10.575
05/11/2025 14:28:56.638 450   10.62
      450 10.62
      450 10.62
05/11/2025 14:28:53.410 1 200   10.575
      1 200 10.575
      1 200 10.575
05/11/2025 14:28:16.039 750   10.575
      29 10.575
      750 10.575
      48 10.575
      673 10.575
05/11/2025 14:28:01.731 500   10.59
      500 10.59
      500 10.59
05/11/2025 14:26:44.361 85   10.62
      85 10.62
      85 10.62
05/11/2025 14:26:00.440 102   10.59
      102 10.59
      102 10.59
05/11/2025 14:25:08.648 20   10.645
      20 10.645
      20 10.645
05/11/2025 14:24:59.224 376   10.59
      376 10.59
      376 10.59
05/11/2025 14:24:40.003 166   10.59
      166 10.59
      166 10.59
05/11/2025 14:21:57.422 40   10.605
      40 10.605
      40 10.605
05/11/2025 14:21:55.675 600   10.60
      600 10.60
      600 10.60
05/11/2025 14:21:48.326 600   10.595
      600 10.595
      600 10.595
05/11/2025 14:21:37.322 600   10.595
      600 10.595
      600 10.595
05/11/2025 14:21:35.959 600   10.595
      600 10.595
      600 10.595
05/11/2025 14:21:35.753 90   10.58
      90 10.58
      90 10.58
05/11/2025 14:21:31.476 360   10.565
      360 10.565
      360 10.565
05/11/2025 14:17:31.286 1 060   10.585
      60 10.585
      1 060 10.585
      1 000 10.585
05/11/2025 14:17:18.273 1 000   10.575
      1 000 10.575
      1 000 10.575
05/11/2025 14:17:10.810 1 000   10.575
      1 000 10.575
      1 000 10.575
05/11/2025 14:16:52.156 800   10.575
      800 10.575
      800 10.575
05/11/2025 14:16:52.108 1 000   10.575
      1 000 10.575
      1 000 10.575
05/11/2025 14:16:29.350 540   10.565
      540 10.565
      540 10.565
05/11/2025 14:15:58.550 300   10.565
      300 10.565
      300 10.565
05/11/2025 14:14:38.884 10   10.575
      10 10.575
      10 10.575
05/11/2025 14:14:25.416 150   10.575
      150 10.575
      150 10.575
05/11/2025 14:13:46.694 200   10.575
      200 10.575
      200 10.575
05/11/2025 14:13:36.504 1 000   10.575
      1 000 10.575
      1 000 10.575
05/11/2025 14:12:42.391 5   10.595
      5 10.595
      5 10.595
05/11/2025 14:11:11.058 240   10.565
      240 10.565
      240 10.565
05/11/2025 14:11:09.229 450   10.565
      450 10.565
      450 10.565
05/11/2025 14:09:38.530 48   10.595
      48 10.595
      48 10.595
05/11/2025 14:09:21.439 1 500   10.58
      1 500 10.58
      1 500 10.58
05/11/2025 14:09:05.719 1 500   10.575
      1 500 10.575
      1 500 10.575
05/11/2025 14:09:03.950 173   10.575
      48 10.575
      125 10.575
      173 10.575
05/11/2025 14:09:03.871 500   10.58
      500 10.58
      500 10.58
05/11/2025 14:08:41.186 100   10.58
      100 10.58
      100 10.58
05/11/2025 14:08:15.179 200   10.60
      200 10.60
      200 10.60
05/11/2025 14:07:43.879 500   10.59
      500 10.59
      500 10.59
05/11/2025 14:07:37.315 98   10.58
      98 10.58
      98 10.58
05/11/2025 14:06:19.774 50   10.58
      50 10.58
      50 10.58
05/11/2025 14:05:19.205 100   10.58
      100 10.58
      100 10.58
05/11/2025 14:05:11.612 500   10.58
      500 10.58
      500 10.58
05/11/2025 14:04:30.334 3 000   10.62
      3 000 10.62
      3 000 10.62
05/11/2025 14:03:42.441 200   10.62
      200 10.62
      200 10.62
05/11/2025 14:03:14.636 125   10.60
      125 10.60
      125 10.60
05/11/2025 14:03:10.015 300   10.605
      300 10.605
      300 10.605
05/11/2025 14:01:17.717 250   10.645
      250 10.645
      250 10.645
05/11/2025 14:01:14.401 300   10.645
      300 10.645
      300 10.645
05/11/2025 13:59:42.857 50   10.565
      50 10.565
      50 10.565
05/11/2025 13:58:42.945 6 900   10.565
      6 900 10.565
      6 900 10.565
05/11/2025 13:58:39.186 3 000   10.565
      3 000 10.565
      3 000 10.565
05/11/2025 13:58:39.022 500   10.65
      500 10.65
      125 10.65
      375 10.65
05/11/2025 13:58:18.035 60   10.585
      60 10.585
      60 10.585
05/11/2025 13:58:07.352 72   10.645
      72 10.645
      72 10.645
05/11/2025 13:58:03.116 72   10.645
      72 10.645
      72 10.645
05/11/2025 13:57:59.616 72   10.645
      72 10.645
      72 10.645
05/11/2025 13:57:55.962 72   10.645
      72 10.645
      72 10.645
05/11/2025 13:57:54.157 125   10.625
      125 10.625
      125 10.625
05/11/2025 13:55:41.175 48   10.575
      48 10.575
      48 10.575
05/11/2025 13:54:37.025 125   10.60
      125 10.60
      125 10.60
05/11/2025 13:54:34.885 55   10.59
      55 10.59
      55 10.59
05/11/2025 13:54:27.785 500   10.585
      500 10.585
      500 10.585
05/11/2025 13:54:11.802 100   10.57
      100 10.57
      100 10.57
05/11/2025 13:54:07.259 100   10.57
      100 10.57
      100 10.57
05/11/2025 13:53:44.252 125   10.575
      125 10.575
      125 10.575
05/11/2025 13:53:25.683 2 473   10.56
      2 473 10.56
      2 473 10.56
05/11/2025 13:53:00.419 55   10.57
      55 10.57
      55 10.57
05/11/2025 13:52:36.673 500   10.57
      500 10.57
      420 10.57
      80 10.57
05/11/2025 13:52:33.709 8 960   10.51
      500 10.51
      50 10.51
      500 10.51
      500 10.51
      300 10.51
      5 155 10.51
      8 960 10.51
      5 10.51
      500 10.51
      1 000 10.51
      100 10.51
      125 10.51
      125 10.51
      100 10.51
05/11/2025 13:52:21.307 510   10.59
      500 10.59
      10 10.59
      510 10.59
05/11/2025 13:52:18.911 510   10.59
      510 10.59
      10 10.59
      500 10.59
05/11/2025 13:52:16.438 510   10.59
      10 10.59
      500 10.59
      510 10.59
05/11/2025 13:52:13.610 510   10.59
      510 10.59
      10 10.59
      500 10.59
05/11/2025 13:51:52.894 1 000   10.555
      500 10.555
      500 10.555
      1 000 10.555
05/11/2025 13:51:51.205 2 863   10.555
      500 10.555
      125 10.555
      20 10.555
      100 10.555
      2 839 10.555
      2 118 10.555
      24 10.555
05/11/2025 13:51:44.960 510   10.59
      510 10.59
      10 10.59
      500 10.59
05/11/2025 13:51:41.887 510   10.59
      10 10.59
      500 10.59
      510 10.59
05/11/2025 13:51:38.772 510   10.59
      500 10.59
      10 10.59
      510 10.59
05/11/2025 13:51:34.826 510   10.59
      510 10.59
      10 10.59
      500 10.59
05/11/2025 13:51:31.689 270   10.60
      250 10.60
      10 10.60
      10 10.60
      270 10.60
05/11/2025 13:51:23.095 500   10.655
      500 10.655
      500 10.655
05/11/2025 13:50:13.200 125   10.655
      125 10.655
      125 10.655
05/11/2025 13:49:43.056 490   10.65
      10 10.65
      55 10.65
      490 10.65
      300 10.65
      125 10.65
05/11/2025 13:49:42.998 500   10.615
      500 10.615
      500 10.615
05/11/2025 13:49:10.810 195   10.595
      195 10.595
      195 10.595
05/11/2025 13:48:19.414 4   10.61
      4 10.61
      4 10.61
05/11/2025 13:47:44.958 100   10.615
      100 10.615
      100 10.615
05/11/2025 13:47:43.022 100   10.615
      100 10.615
      100 10.615
05/11/2025 13:46:48.692 290   10.635
      290 10.635
      290 10.635
05/11/2025 13:46:05.030 252   10.635
      252 10.635
      252 10.635
05/11/2025 13:45:42.880 500   10.635
      500 10.635
      500 10.635
05/11/2025 13:43:35.406 5   10.635
      5 10.635
      5 10.635
05/11/2025 13:43:24.677 243   10.555
      243 10.555
      243 10.555
05/11/2025 13:41:37.575 150   10.555
      150 10.555
      150 10.555
05/11/2025 13:40:42.462 2   10.635
      2 10.635
      2 10.635
05/11/2025 13:38:54.411 50   10.635
      50 10.635
      50 10.635
05/11/2025 13:38:51.381 55   10.57
      55 10.57
      55 10.57
05/11/2025 13:38:45.361 250   10.575
      250 10.575
      250 10.575
05/11/2025 13:38:45.307 500   10.575
      500 10.575
      500 10.575
05/11/2025 13:38:31.657 25   10.575
      25 10.575
      25 10.575
05/11/2025 13:38:28.768 245   10.635
      245 10.635
      245 10.635
05/11/2025 13:38:19.102 120   10.575
      120 10.575
      120 10.575
05/11/2025 13:36:57.590 154   10.575
      154 10.575
      154 10.575
05/11/2025 13:36:45.413 15   10.635
      15 10.635
      15 10.635
05/11/2025 13:36:40.989 150   10.575
      150 10.575
      150 10.575
05/11/2025 13:36:30.985 150   10.575
      150 10.575
      150 10.575
05/11/2025 13:36:30.880 30   10.585
      30 10.585
      30 10.585
05/11/2025 13:34:33.644 302   10.59
      296 10.59
      247 10.59
      6 10.59
      55 10.59
05/11/2025 13:34:26.431 500   10.585
      500 10.585
      500 10.585
05/11/2025 13:34:03.363 80   10.585
      80 10.585
      80 10.585
05/11/2025 13:33:00.615 1   10.575
      1 10.575
      1 10.575
05/11/2025 13:32:59.713 149   10.575
      149 10.575
      149 10.575
05/11/2025 13:32:51.360 10   10.585
      10 10.585
      10 10.585
05/11/2025 13:32:43.364 100   10.585
      100 10.585
      100 10.585
05/11/2025 13:32:39.389 10   10.585
      10 10.585
      10 10.585
05/11/2025 13:31:57.562 40   10.585
      40 10.585
      40 10.585
05/11/2025 13:31:53.450 90   10.575
      90 10.575
      90 10.575
05/11/2025 13:31:44.820 30   10.575
      30 10.575
      30 10.575
05/11/2025 13:31:12.134 100   10.575
      100 10.575
      100 10.575
05/11/2025 13:30:23.986 80   10.635
      80 10.635
      80 10.635
05/11/2025 13:29:47.489 45   10.575
      45 10.575
      45 10.575
05/11/2025 13:29:44.010 173   10.635
      173 10.635
      173 10.635
05/11/2025 13:29:34.609 32   10.635
      32 10.635
      32 10.635
05/11/2025 13:28:23.487 150   10.635
      150 10.635
      150 10.635
05/11/2025 13:27:53.042 160   10.635
      160 10.635
      160 10.635
05/11/2025 13:27:48.178 6   10.635
      6 10.635
      6 10.635
05/11/2025 13:26:54.683 2   10.635
      2 10.635
      2 10.635
05/11/2025 13:26:48.472 100   10.635
      100 10.635
      100 10.635
05/11/2025 13:26:46.526 165   10.635
      165 10.635
      165 10.635
05/11/2025 13:26:19.164 55   10.575
      55 10.575
      55 10.575
05/11/2025 13:25:57.272 70   10.575
      70 10.575
      70 10.575
05/11/2025 13:25:06.211 200   10.59
      200 10.59
      90 10.59
      60 10.59
      50 10.59
05/11/2025 13:24:59.168 500   10.595
      500 10.595
      500 10.595
05/11/2025 13:24:59.116 500   10.595
      500 10.595
      500 10.595
05/11/2025 13:24:54.910 330   10.645
      330 10.645
      330 10.645
05/11/2025 13:24:03.683 25   10.595
      25 10.595
      25 10.595
05/11/2025 13:22:59.991 270   10.585
      270 10.585
      270 10.585
05/11/2025 13:21:25.020 91   10.575
      91 10.575
      91 10.575
05/11/2025 13:21:22.580 8   10.575
      8 10.575
      8 10.575
05/11/2025 13:20:53.745 37   10.645
      37 10.645
      37 10.645
05/11/2025 13:18:22.267 100   10.645
      100 10.645
      100 10.645
05/11/2025 13:18:16.925 60   10.585
      60 10.585
      60 10.585
05/11/2025 13:18:07.982 95   10.555
      95 10.555
      95 10.555
05/11/2025 13:18:07.939 905   10.555
      905 10.555
      905 10.555
05/11/2025 13:17:07.619 300   10.58
      300 10.58
      300 10.58
05/11/2025 13:16:13.387 50   10.58
      50 10.58
      50 10.58
05/11/2025 13:16:08.109 1   10.58
      1 10.58
      1 10.58
05/11/2025 13:16:00.462 5   10.58
      5 10.58
      5 10.58
05/11/2025 13:14:19.015 3   10.595
      3 10.595
      3 10.595
05/11/2025 13:14:14.525 50   10.595
      50 10.595
      50 10.595
05/11/2025 13:13:46.240 189   10.555
      189 10.555
      189 10.555
05/11/2025 13:13:22.620 125   10.625
      125 10.625
      125 10.625
05/11/2025 13:13:17.256 50   10.615
      50 10.615
      50 10.615
05/11/2025 13:13:15.143 55   10.61
      55 10.61
      55 10.61
05/11/2025 13:13:12.212 125   10.60
      125 10.60
      125 10.60
05/11/2025 13:13:09.955 125   10.575
      125 10.575
      125 10.575
05/11/2025 13:12:44.324 94   10.57
      94 10.57
      94 10.57
05/11/2025 13:12:00.329 9   10.555
      9 10.555
      9 10.555
05/11/2025 13:11:54.052 48   10.595
      48 10.595
      48 10.595
05/11/2025 13:10:59.129 1   10.555
      1 10.555
      1 10.555
05/11/2025 13:10:37.938 2 900   10.555
      2 629 10.555
      2 700 10.555
      50 10.555
      125 10.555
      48 10.555
      200 10.555
      48 10.555
05/11/2025 13:10:22.934 500   10.58
      500 10.58
      500 10.58
05/11/2025 13:08:37.725 150   10.58
      150 10.58
      150 10.58
05/11/2025 13:07:19.621 25   10.62
      25 10.62
      25 10.62
05/11/2025 13:06:42.664 130   10.58
      130 10.58
      130 10.58
05/11/2025 13:06:15.116 48   10.62
      48 10.62
      48 10.62
05/11/2025 13:06:05.214 55   10.59
      55 10.59
      55 10.59
05/11/2025 13:06:03.533 60   10.60
      60 10.60
      60 10.60
05/11/2025 13:06:00.683 48   10.615
      48 10.615
      48 10.615
05/11/2025 13:05:57.742 1 500   10.62
      1 500 10.62
      1 500 10.62
05/11/2025 13:05:51.561 500   10.62
      500 10.62
      500 10.62
05/11/2025 13:05:34.017 125   10.625
      125 10.625
      125 10.625
05/11/2025 13:05:32.820 500   10.62
      500 10.62
      500 10.62
05/11/2025 13:05:28.459 500   10.62
      500 10.62
      500 10.62
05/11/2025 13:05:01.132 2   10.62
      2 10.62
      2 10.62
05/11/2025 13:04:40.879 100   10.62
      100 10.62
      100 10.62
05/11/2025 13:04:25.345 141   10.62
      141 10.62
      141 10.62
05/11/2025 13:03:33.424 100   10.645
      100 10.645
      100 10.645
05/11/2025 13:02:36.934 4   10.645
      4 10.645
      4 10.645
05/11/2025 13:01:49.394 100   10.665
      100 10.665
      100 10.665
05/11/2025 13:01:30.784 75   10.595
      75 10.595
      75 10.595
05/11/2025 13:00:55.080 362   10.65
      362 10.65
      362 10.65
05/11/2025 13:00:46.390 500   10.655
      500 10.655
      500 10.655
05/11/2025 13:00:30.850 28   10.655
      28 10.655
      28 10.655
05/11/2025 12:59:44.295 1 566   10.65
      510 10.65
      100 10.65
      1 566 10.65
      384 10.65
      572 10.65
05/11/2025 12:59:44.235 572   10.64
      572 10.64
      572 10.64
05/11/2025 12:59:05.688 2   10.64
      2 10.64
      2 10.64
05/11/2025 12:58:48.989 105   10.605
      105 10.605
      105 10.605
05/11/2025 12:57:56.343 36   10.605
      36 10.605
      36 10.605
05/11/2025 12:56:14.405 14   10.58
      14 10.58
      14 10.58
05/11/2025 12:56:02.541 1   10.64
      1 10.64
      1 10.64
05/11/2025 12:55:35.493 19   10.58
      19 10.58
      19 10.58
05/11/2025 12:55:14.193 237   10.64
      237 10.64
      237 10.64
05/11/2025 12:54:58.152 1   10.64
      1 10.64
      1 10.64
05/11/2025 12:54:50.505 285   10.64
      285 10.64
      285 10.64
05/11/2025 12:54:48.042 125   10.60
      125 10.60
      125 10.60
05/11/2025 12:54:38.159 20   10.64
      20 10.64
      20 10.64
05/11/2025 12:54:05.595 125   10.60
      125 10.60
      125 10.60
05/11/2025 12:54:03.692 125   10.58
      125 10.58
      125 10.58
05/11/2025 12:53:44.274 500   10.575
      500 10.575
      500 10.575
05/11/2025 12:53:43.107 500   10.575
      500 10.575
      500 10.575
05/11/2025 12:53:15.528 1   10.64
      1 10.64
      1 10.64
05/11/2025 12:53:11.005 56   10.585
      56 10.585
      56 10.585
05/11/2025 12:50:22.929 20   10.64
      20 10.64
      20 10.64
05/11/2025 12:49:45.925 100   10.64
      100 10.64
      100 10.64
05/11/2025 12:48:18.783 300   10.555
      300 10.555
      300 10.555
05/11/2025 12:47:56.636 400   10.64
      400 10.64
      400 10.64
05/11/2025 12:47:46.579 48   10.575
      48 10.575
      48 10.575
05/11/2025 12:47:44.375 40   10.63
      40 10.63
      40 10.63
05/11/2025 12:47:39.314 405   10.635
      405 10.635
      405 10.635
05/11/2025 12:47:38.686 300   10.635
      300 10.635
      300 10.635
05/11/2025 12:43:13.257 50   10.64
      50 10.64
      50 10.64
05/11/2025 12:41:59.634 28   10.64
      28 10.64
      28 10.64
05/11/2025 12:41:42.557 470   10.555
      470 10.555
      470 10.555
05/11/2025 12:41:33.842 50   10.64
      50 10.64
      50 10.64
05/11/2025 12:41:03.705 2 402   10.635
      2 402 10.635
      20 10.635
      2 382 10.635
05/11/2025 12:41:01.368 943   10.62
      933 10.62
      10 10.62
      943 10.62
05/11/2025 12:40:57.023 310   10.61
      310 10.61
      10 10.61
      300 10.61
05/11/2025 12:40:53.954 410   10.60
      150 10.60
      10 10.60
      250 10.60
      410 10.60
05/11/2025 12:40:09.951 500   10.595
      500 10.595
      500 10.595
05/11/2025 12:39:16.611 8   10.595
      8 10.595
      8 10.595
05/11/2025 12:38:09.887 600   10.58
      600 10.58
      600 10.58
05/11/2025 12:38:05.742 14   10.595
      14 10.595
      14 10.595
05/11/2025 12:38:02.990 600   10.58
      600 10.58
      600 10.58
05/11/2025 12:37:59.171 600   10.575
      600 10.575
      600 10.575
05/11/2025 12:37:42.764 48   10.575
      48 10.575
      48 10.575
05/11/2025 12:35:55.021 313   10.555
      313 10.555
      313 10.555
05/11/2025 12:35:04.003 600   10.575
      600 10.575
      600 10.575
05/11/2025 12:34:05.731 50   10.605
      50 10.605
      50 10.605
05/11/2025 12:32:24.526 500   10.55
      500 10.55
      500 10.55
05/11/2025 12:32:19.278 76   10.555
      76 10.555
      76 10.555
05/11/2025 12:31:41.882 1   10.605
      1 10.605
      1 10.605
05/11/2025 12:31:33.474 3 000   10.57
      3 000 10.57
      3 000 10.57
05/11/2025 12:31:29.062 350   10.555
      350 10.555
      350 10.555
05/11/2025 12:31:09.700 1 500   10.555
      1 500 10.555
      1 500 10.555
05/11/2025 12:31:06.876 1 500   10.555
      1 500 10.555
      1 500 10.555
05/11/2025 12:30:29.042 1 050   10.56
      1 050 10.56
      1 048 10.56
      2 10.56
05/11/2025 12:29:58.527 500   10.58
      500 10.58
      500 10.58
05/11/2025 12:29:45.311 1   10.56
      1 10.56
      1 10.56
05/11/2025 12:29:23.856 6   10.56
      6 10.56
      6 10.56
05/11/2025 12:28:38.402 800   10.56
      800 10.56
      800 10.56
05/11/2025 12:27:33.269 20   10.605
      20 10.605
      20 10.605
05/11/2025 12:26:33.054 100   10.56
      100 10.56
      100 10.56

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)