Tradegate Exchange

Deutsche Bank AG

384

299

31.175

Date	Time	Volume	Order Volume	Price
13/08/2025	11:22:09.437	1 000		31.175
			1 000	31.175
			1 000	31.175
13/08/2025	11:21:23.082	100		31.165
			100	31.165
			100	31.165
13/08/2025	11:21:02.787	410		31.17
			410	31.17
			410	31.17
13/08/2025	11:18:18.487	37		31.165
			37	31.165
			37	31.165
13/08/2025	11:18:18.151	33		31.165
			33	31.165
			33	31.165
13/08/2025	11:18:15.571	255		31.17
			255	31.17
			255	31.17
13/08/2025	11:17:34.126	300		31.16
			300	31.16
			300	31.16
13/08/2025	11:16:54.992	45		31.19
			45	31.19
			45	31.19
13/08/2025	11:15:59.086	250		31.19
			250	31.19
			250	31.19
13/08/2025	11:12:21.533	1 600		31.185
			1 600	31.185
			1 600	31.185
13/08/2025	11:12:21.367	1 700		31.185
			1 700	31.185
			1 700	31.185
13/08/2025	11:12:16.618	1 700		31.185
			1 700	31.185
			1 700	31.185
13/08/2025	11:08:20.074	100		31.215
			100	31.215
			100	31.215
13/08/2025	11:08:14.977	10		31.22
			10	31.22
			10	31.22
13/08/2025	11:08:11.019	100		31.21
			100	31.21
			100	31.21
13/08/2025	11:07:53.786	65		31.22
			65	31.22
			65	31.22
13/08/2025	11:07:52.356	50		31.215
			50	31.215
			50	31.215
13/08/2025	11:04:08.034	50		31.24
			50	31.24
			50	31.24
13/08/2025	11:03:57.030	100		31.235
			100	31.235
			100	31.235
13/08/2025	11:02:43.983	765		31.25
			320	31.25
			415	31.25
			15	31.25
			350	31.25
			100	31.25
			330	31.25
13/08/2025	11:02:41.530	20 747		31.225
			5 000	31.225
			15 747	31.225
			20 747	31.225
13/08/2025	11:02:31.435	1 600		31.22
			1 600	31.22
			1 600	31.22
13/08/2025	11:02:31.316	1 600		31.22
			1 600	31.22
			1 600	31.22
13/08/2025	11:02:29.127	1 300		31.215
			1 300	31.215
			1 300	31.215
13/08/2025	11:00:23.885	20		31.22
			20	31.22
			20	31.22
13/08/2025	11:00:07.755	1 300		31.22
			1 300	31.22
			1 300	31.22
13/08/2025	11:00:07.688	1 300		31.22
			1 300	31.22
			1 300	31.22
13/08/2025	10:59:45.534	150		31.215
			150	31.215
			150	31.215
13/08/2025	10:59:20.326	1 700		31.215
			1 700	31.215
			1 700	31.215
13/08/2025	10:58:24.514	300		31.215
			300	31.215
			300	31.215
13/08/2025	10:58:13.343	359		31.215
			359	31.215
			359	31.215
13/08/2025	10:55:43.731	6 238		31.21
			6 238	31.21
			6 238	31.21
13/08/2025	10:55:39.102	1 700		31.21
			1 700	31.21
			1 700	31.21
13/08/2025	10:55:33.603	153		31.22
			153	31.22
			153	31.22
13/08/2025	10:55:31.606	200		31.215
			200	31.215
			200	31.215
13/08/2025	10:55:31.549	1 300		31.215
			1 300	31.215
			1 300	31.215
13/08/2025	10:55:26.250	80		31.22
			80	31.22
			80	31.22
13/08/2025	10:54:57.442	500		31.21
			500	31.21
			500	31.21
13/08/2025	10:54:47.989	500		31.22
			500	31.22
			500	31.22
13/08/2025	10:54:31.594	1 700		31.225
			1 700	31.225
			1 700	31.225
13/08/2025	10:54:15.167	30		31.22
			30	31.22
			30	31.22
13/08/2025	10:54:13.358	560		31.22
			560	31.22
			560	31.22
13/08/2025	10:53:51.097	200		31.22
			200	31.22
			200	31.22
13/08/2025	10:53:15.754	11 543		31.21
			63	31.21
			500	31.21
			11 543	31.21
			10 980	31.21
13/08/2025	10:53:03.838	1 300		31.225
			1 300	31.225
			1 300	31.225
13/08/2025	10:53:03.740	1 300		31.225
			1 300	31.225
			1 300	31.225
13/08/2025	10:52:03.397	700		31.205
			700	31.205
			700	31.205
13/08/2025	10:51:30.366	1 000		31.21
			1 000	31.21
			1 000	31.21
13/08/2025	10:51:02.469	700		31.21
			700	31.21
			700	31.21
13/08/2025	10:51:02.425	1 300		31.21
			1 300	31.21
			1 300	31.21
13/08/2025	10:50:50.682	13 000		31.195
			13 000	31.195
			13 000	31.195
13/08/2025	10:50:42.951	1 300		31.21
			1 300	31.21
			1 300	31.21
13/08/2025	10:50:19.288	1 700		31.21
			1 700	31.21
			1 700	31.21
13/08/2025	10:49:49.781	100		31.20
			100	31.20
			100	31.20
13/08/2025	10:49:45.252	111		31.205
			111	31.205
			111	31.205
13/08/2025	10:49:17.490	40		31.195
			40	31.195
			40	31.195
13/08/2025	10:49:10.126	1 300		31.205
			950	31.205
			1 300	31.205
			350	31.205
13/08/2025	10:48:48.365	1 700		31.20
			1 700	31.20
			1 700	31.20
13/08/2025	10:48:44.534	380		31.195
			380	31.195
			380	31.195
13/08/2025	10:47:44.762	115		31.19
			115	31.19
			115	31.19
13/08/2025	10:47:18.289	20		31.20
			20	31.20
			20	31.20
13/08/2025	10:46:38.143	200		31.205
			200	31.205
			200	31.205
13/08/2025	10:46:13.385	2		31.21
			2	31.21
			2	31.21
13/08/2025	10:46:04.015	1 300		31.21
			1 300	31.21
			1 300	31.21
13/08/2025	10:45:42.880	22		31.205
			22	31.205
			22	31.205
13/08/2025	10:45:20.369	150		31.205
			150	31.205
			150	31.205
13/08/2025	10:45:10.772	50		31.205
			50	31.205
			50	31.205
13/08/2025	10:43:13.702	800		31.18
			800	31.18
			800	31.18
13/08/2025	10:42:22.287	140		31.19
			140	31.19
			140	31.19
13/08/2025	10:41:00.891	100		31.185
			100	31.185
			100	31.185
13/08/2025	10:40:46.929	25		31.20
			25	31.20
			25	31.20
13/08/2025	10:40:19.092	20		31.20
			20	31.20
			20	31.20
13/08/2025	10:39:00.705	765		31.20
			765	31.20
			765	31.20
13/08/2025	10:37:48.215	35		31.20
			35	31.20
			35	31.20
13/08/2025	10:37:40.823	130		31.20
			130	31.20
			130	31.20
13/08/2025	10:36:31.386	260		31.195
			260	31.195
			260	31.195
13/08/2025	10:34:50.180	162		31.20
			162	31.20
			162	31.20
13/08/2025	10:34:00.770	250		31.185
			250	31.185
			250	31.185
13/08/2025	10:32:59.264	640		31.195
			640	31.195
			640	31.195
13/08/2025	10:31:32.837	20		31.185
			20	31.185
			20	31.185
13/08/2025	10:23:45.360	27		31.195
			27	31.195
			27	31.195
13/08/2025	10:21:21.128	75		31.20
			75	31.20
			75	31.20
13/08/2025	10:21:17.315	30		31.195
			30	31.195
			30	31.195
13/08/2025	10:20:13.345	120		31.185
			120	31.185
			120	31.185
13/08/2025	10:19:58.272	20		31.18
			20	31.18
			20	31.18
13/08/2025	10:18:58.835	10		31.175
			10	31.175
			10	31.175
13/08/2025	10:18:19.979	100		31.17
			100	31.17
			100	31.17
13/08/2025	10:17:47.749	55		31.175
			55	31.175
			55	31.175
13/08/2025	10:17:40.391	300		31.17
			300	31.17
			300	31.17
13/08/2025	10:16:55.065	800		31.195
			800	31.195
			800	31.195
13/08/2025	10:16:20.872	200		31.21
			200	31.21
			200	31.21
13/08/2025	10:16:17.702	1 000		31.245
			1 000	31.245
			1 000	31.245
13/08/2025	10:15:52.629	500		31.23
			500	31.23
			500	31.23
13/08/2025	10:15:52.580	1 500		31.23
			1 500	31.23
			1 500	31.23
13/08/2025	10:15:34.715	300		31.225
			300	31.225
			300	31.225
13/08/2025	10:15:30.556	5		31.225
			5	31.225
			5	31.225
13/08/2025	10:15:16.545	1 200		31.22
			500	31.22
			1 200	31.22
			700	31.22
13/08/2025	10:15:13.557	1 700		31.22
			1 700	31.22
			1 700	31.22
13/08/2025	10:14:39.747	25		31.21
			25	31.21
			25	31.21
13/08/2025	10:14:12.172	480		31.21
			480	31.21
			480	31.21
13/08/2025	10:14:11.956	1 700		31.21
			1 700	31.21
			1 700	31.21
13/08/2025	10:14:08.407	1 700		31.21
			1 700	31.21
			1 700	31.21
13/08/2025	10:13:56.058	1 300		31.21
			1 300	31.21
			1 300	31.21
13/08/2025	10:13:55.991	1 300		31.21
			1 000	31.21
			300	31.21
			1 300	31.21
13/08/2025	10:13:21.052	155		31.205
			155	31.205
			155	31.205
13/08/2025	10:12:47.683	100		31.205
			100	31.205
			100	31.205
13/08/2025	10:12:31.657	20		31.21
			20	31.21
			20	31.21
13/08/2025	10:09:52.711	100		31.21
			100	31.21
			100	31.21
13/08/2025	10:07:18.164	40		31.185
			40	31.185
			40	31.185
13/08/2025	10:06:48.649	3		31.185
			3	31.185
			3	31.185
13/08/2025	10:06:42.409	4		31.17
			4	31.17
			4	31.17
13/08/2025	10:05:25.489	55		31.16
			55	31.16
			55	31.16
13/08/2025	10:05:17.709	8		31.155
			8	31.155
			8	31.155
13/08/2025	10:05:07.910	15		31.165
			15	31.165
			15	31.165
13/08/2025	10:04:33.040	100		31.18
			100	31.18
			100	31.18
13/08/2025	10:03:02.646	750		31.15
			750	31.15
			750	31.15
13/08/2025	10:02:55.537	1 277		31.125
			1 277	31.125
			1 277	31.125
13/08/2025	10:02:48.049	120		31.125
			120	31.125
			120	31.125
13/08/2025	10:02:37.781	174		31.125
			174	31.125
			174	31.125
13/08/2025	10:02:25.875	445		31.115
			445	31.115
			445	31.115
13/08/2025	10:02:04.409	347		31.125
			347	31.125
			347	31.125
13/08/2025	10:01:26.039	12		31.12
			12	31.12
			12	31.12
13/08/2025	10:00:20.025	65		31.14
			65	31.14
			65	31.14
13/08/2025	09:59:02.373	20		31.165
			20	31.165
			20	31.165
13/08/2025	09:57:49.385	320		31.17
			320	31.17
			320	31.17
13/08/2025	09:53:56.375	150		31.16
			150	31.16
			150	31.16
13/08/2025	09:53:08.995	25		31.19
			25	31.19
			25	31.19
13/08/2025	09:53:05.116	1 000		31.195
			1 000	31.195
			1 000	31.195
13/08/2025	09:53:04.182	50		31.19
			50	31.19
			50	31.19
13/08/2025	09:51:38.254	450		31.195
			450	31.195
			450	31.195
13/08/2025	09:51:10.157	25		31.205
			25	31.205
			25	31.205
13/08/2025	09:48:41.589	1 500		31.20
			1 500	31.20
			1 500	31.20
13/08/2025	09:48:32.079	500		31.205
			500	31.205
			500	31.205
13/08/2025	09:46:41.037	50		31.195
			50	31.195
			50	31.195
13/08/2025	09:46:37.115	322		31.20
			322	31.20
			122	31.20
			200	31.20
13/08/2025	09:46:30.920	100		31.195
			100	31.195
			100	31.195
13/08/2025	09:45:53.774	2		31.20
			2	31.20
			2	31.20
13/08/2025	09:44:39.701	20		31.165
			20	31.165
			20	31.165
13/08/2025	09:44:32.458	866		31.155
			866	31.155
			866	31.155
13/08/2025	09:42:50.691	25		31.17
			25	31.17
			25	31.17
13/08/2025	09:42:49.681	803		31.165
			803	31.165
			803	31.165
13/08/2025	09:42:18.941	1 600		31.145
			1 600	31.145
			1 600	31.145
13/08/2025	09:42:18.849	950		31.145
			950	31.145
			950	31.145
13/08/2025	09:41:47.899	30		31.15
			30	31.15
			30	31.15
13/08/2025	09:41:29.540	70		31.115
			70	31.115
			70	31.115
13/08/2025	09:41:20.149	5		31.12
			5	31.12
			5	31.12
13/08/2025	09:40:27.927	25		31.12
			25	31.12
			25	31.12
13/08/2025	09:39:42.667	1		31.12
			1	31.12
			1	31.12
13/08/2025	09:38:24.640	74		31.115
			74	31.115
			74	31.115
13/08/2025	09:38:08.778	50		31.115
			50	31.115
			50	31.115
13/08/2025	09:37:50.188	78		31.125
			78	31.125
			78	31.125
13/08/2025	09:36:58.615	64		31.125
			64	31.125
			64	31.125
13/08/2025	09:36:48.723	100		31.11
			100	31.11
			100	31.11
13/08/2025	09:35:59.272	340		31.085
			340	31.085
			340	31.085
13/08/2025	09:35:57.396	100		31.09
			100	31.09
			100	31.09
13/08/2025	09:35:56.152	100		31.085
			100	31.085
			100	31.085
13/08/2025	09:34:01.822	100		31.10
			100	31.10
			100	31.10
13/08/2025	09:32:34.328	129		31.075
			129	31.075
			129	31.075
13/08/2025	09:30:22.612	1 300		31.08
			1 300	31.08
			1 300	31.08
13/08/2025	09:30:10.068	3		31.07
			3	31.07
			3	31.07
13/08/2025	09:29:13.897	200		31.095
			200	31.095
			200	31.095
13/08/2025	09:29:05.175	63		31.105
			63	31.105
			63	31.105
13/08/2025	09:28:33.709	100		31.135
			100	31.135
			100	31.135
13/08/2025	09:28:25.803	230		31.13
			230	31.13
			230	31.13
13/08/2025	09:28:16.663	1 000		31.135
			1 000	31.135
			1 000	31.135
13/08/2025	09:27:13.869	1 300		31.115
			1 300	31.115
			1 300	31.115
13/08/2025	09:25:59.114	100		31.17
			100	31.17
			100	31.17
13/08/2025	09:25:11.896	306		31.18
			306	31.18
			286	31.18
			20	31.18
13/08/2025	09:25:01.929	625		31.175
			625	31.175
			625	31.175
13/08/2025	09:22:09.511	500		31.185
			500	31.185
			500	31.185
13/08/2025	09:21:37.459	1 513		31.19
			1 513	31.19
			1 513	31.19
13/08/2025	09:19:21.176	15		31.15
			15	31.15
			15	31.15
13/08/2025	09:18:07.766	50		31.175
			50	31.175
			50	31.175
13/08/2025	09:15:31.476	460		31.13
			460	31.13
			460	31.13
13/08/2025	09:13:14.581	500		31.115
			500	31.115
			500	31.115
13/08/2025	09:12:08.550	90		31.17
			90	31.17
			90	31.17
13/08/2025	09:11:47.690	225		31.195
			225	31.195
			225	31.195
13/08/2025	09:11:24.029	150		31.18
			150	31.18
			150	31.18
13/08/2025	09:08:56.438	33		31.115
			33	31.115
			33	31.115
13/08/2025	09:08:42.384	192		31.155
			192	31.155
			192	31.155
13/08/2025	09:07:06.810	175		31.14
			175	31.14
			175	31.14
13/08/2025	09:06:38.093	520		31.135
			520	31.135
			520	31.135
13/08/2025	09:06:17.113	500		31.125
			500	31.125
			500	31.125
13/08/2025	09:04:59.870	1 300		31.22
			1 300	31.22
			1 300	31.22
13/08/2025	09:04:59.725	1 300		31.22
			1 300	31.22
			1 300	31.22
13/08/2025	09:04:58.384	150		31.21
			150	31.21
			150	31.21
13/08/2025	09:04:29.346	10		31.20
			10	31.20
			10	31.20
13/08/2025	09:04:19.665	100		31.21
			100	31.21
			100	31.21
13/08/2025	09:04:09.061	901		31.20
			31	31.20
			300	31.20
			500	31.20
			901	31.20
			70	31.20
13/08/2025	09:03:02.313	150		31.165
			150	31.165
			150	31.165
13/08/2025	09:02:58.204	264		31.15
			264	31.15
			264	31.15
13/08/2025	09:02:02.905	10		31.12
			10	31.12
			10	31.12
13/08/2025	09:00:18.055	132		31.06
			132	31.06
			132	31.06
13/08/2025	09:00:17.865	1 300		31.06
			1 300	31.06
			1 300	31.06
13/08/2025	09:00:17.700	2 268		31.06
			1 300	31.06
			2 268	31.06
			968	31.06
13/08/2025	09:00:13.681	1 300		31.06
			1 300	31.06
			1 300	31.06
13/08/2025	08:55:46.142	5		31.145
			5	31.145
			5	31.145
13/08/2025	08:54:01.725	38		31.145
			38	31.145
			38	31.145
13/08/2025	08:52:24.959	200		31.145
			200	31.145
			200	31.145
13/08/2025	08:49:26.345	300		31.10
			300	31.10
			300	31.10
13/08/2025	08:49:11.344	200		31.10
			200	31.10
			200	31.10
13/08/2025	08:46:35.137	3 250		31.13
			250	31.13
			1 996	31.13
			500	31.13
			4	31.13
			500	31.13
			3 250	31.13
13/08/2025	08:46:18.187	500		31.105
			500	31.105
			500	31.105
13/08/2025	08:46:12.390	500		31.105
			500	31.105
			500	31.105
13/08/2025	08:44:54.801	750		31.105
			500	31.105
			250	31.105
			750	31.105
13/08/2025	08:44:45.702	150		31.095
			150	31.095
			150	31.095
13/08/2025	08:44:45.594	750		31.095
			750	31.095
			750	31.095
13/08/2025	08:44:20.622	57		31.085
			57	31.085
			57	31.085
13/08/2025	08:44:04.480	200		31.095
			200	31.095
			200	31.095
13/08/2025	08:43:49.136	25		31.095
			25	31.095
			25	31.095
13/08/2025	08:43:40.084	100		31.085
			100	31.085
			100	31.085
13/08/2025	08:42:50.032	250		31.085
			250	31.085
			250	31.085
13/08/2025	08:42:32.890	750		31.07
			750	31.07
			250	31.07
			500	31.07
13/08/2025	08:41:37.214	130		31.07
			130	31.07
			130	31.07
13/08/2025	08:41:23.465	18		31.045
			18	31.045
			18	31.045
13/08/2025	08:38:56.424	500		31.045
			500	31.045
			500	31.045
13/08/2025	08:38:47.335	1 000		31.035
			250	31.035
			1 000	31.035
			750	31.035
13/08/2025	08:38:19.213	333		31.02
			83	31.02
			250	31.02
			333	31.02
13/08/2025	08:38:14.836	100		30.955
			18	30.955
			82	30.955
			100	30.955
13/08/2025	08:37:22.035	17		31.02
			17	31.02
			17	31.02
13/08/2025	08:35:49.609	5		30.955
			5	30.955
			5	30.955
13/08/2025	08:35:19.787	883		30.955
			83	30.955
			800	30.955
			883	30.955
13/08/2025	08:35:19.419	4		31.035
			4	31.035
			4	31.035
13/08/2025	08:34:18.925	20		31.035
			20	31.035
			20	31.035
13/08/2025	08:33:36.895	8		31.035
			8	31.035
			8	31.035
13/08/2025	08:32:57.523	100		31.035
			100	31.035
			100	31.035
13/08/2025	08:32:53.492	333		31.02
			333	31.02
			250	31.02
			83	31.02
13/08/2025	08:31:41.789	1 000		30.955
			1 000	30.955
			100	30.955
			707	30.955
			83	30.955
			110	30.955
13/08/2025	08:29:19.003	200		31.045
			200	31.045
			200	31.045
13/08/2025	08:27:58.082	200		31.045
			200	31.045
			200	31.045
13/08/2025	08:27:36.981	2		31.045
			2	31.045
			2	31.045
13/08/2025	08:26:24.421	245		31.02
			245	31.02
			162	31.02
			83	31.02
13/08/2025	08:25:09.843	150		31.045
			150	31.045
			150	31.045
13/08/2025	08:25:00.688	450		30.955
			450	30.955
			83	30.955
			367	30.955
13/08/2025	08:24:37.453	200		31.045
			200	31.045
			200	31.045
13/08/2025	08:22:32.581	215		31.025
			83	31.025
			215	31.025
			132	31.025
13/08/2025	08:22:32.537	325		31.02
			325	31.02
			325	31.02
13/08/2025	08:21:21.064	300		30.97
			300	30.97
			300	30.97
13/08/2025	08:21:12.421	33		30.97
			33	30.97
			33	30.97
13/08/2025	08:20:15.141	350		30.955
			350	30.955
			350	30.955
13/08/2025	08:16:53.980	10		30.965
			10	30.965
			10	30.965
13/08/2025	08:14:46.582	300		30.965
			300	30.965
			300	30.965
13/08/2025	08:13:38.564	400		30.965
			400	30.965
			400	30.965
13/08/2025	08:13:19.879	10		30.965
			10	30.965
			10	30.965
13/08/2025	08:12:36.485	756		30.925
			250	30.925
			506	30.925
			756	30.925
13/08/2025	08:12:22.372	2 210		30.97
			2 210	30.97
			10	30.97
			2 200	30.97
13/08/2025	08:12:11.519	800		30.965
			800	30.965
			800	30.965
13/08/2025	08:11:41.886	100		31.02
			100	31.02
			100	31.02
13/08/2025	08:10:17.454	500		30.94
			100	30.94
			400	30.94
			500	30.94
13/08/2025	08:09:19.385	500		30.945
			500	30.945
			500	30.945
13/08/2025	08:09:14.011	247		30.925
			247	30.925
			247	30.925
13/08/2025	08:09:09.160	1 050		30.925
			250	30.925
			800	30.925
			1 050	30.925
13/08/2025	08:09:01.872	1 250		30.93
			1 000	30.93
			1 250	30.93
			250	30.93
13/08/2025	08:08:38.072	800		30.935
			800	30.935
			800	30.935
13/08/2025	08:07:56.620	50		30.935
			50	30.935
			50	30.935
13/08/2025	08:07:30.380	2 500		30.95
			1 448	30.95
			1 052	30.95
			2 000	30.95
			500	30.95
13/08/2025	08:07:22.815	800		30.955
			800	30.955
			800	30.955
13/08/2025	08:06:31.921	250		30.975
			250	30.975
			250	30.975
13/08/2025	08:05:59.167	416		30.98
			416	30.98
			333	30.98
			83	30.98
13/08/2025	08:05:31.523	95		31.07
			95	31.07
			12	31.07
			83	31.07
13/08/2025	08:05:29.949	2 000		30.96
			1 000	30.96
			2 000	30.96
			1 000	30.96
13/08/2025	08:05:21.618	800		30.965
			800	30.965
			800	30.965
13/08/2025	08:05:17.095	400		30.965
			250	30.965
			150	30.965
			400	30.965
13/08/2025	08:05:09.487	416		30.98
			333	30.98
			83	30.98
			416	30.98
13/08/2025	08:04:39.089	300		31.07
			150	31.07
			83	31.07
			300	31.07
			18	31.07
			49	31.07
13/08/2025	08:03:44.350	250		30.965
			250	30.965
			250	30.965
13/08/2025	08:02:59.231	760		31.00
			760	31.00
			760	31.00
13/08/2025	08:02:55.969	760		30.995
			760	30.995
			760	30.995
13/08/2025	08:02:52.580	760		31.00
			760	31.00
			760	31.00
13/08/2025	08:02:51.738	2		31.10
			2	31.10
			2	31.10
13/08/2025	08:02:49.301	760		31.00
			760	31.00
			760	31.00
13/08/2025	08:02:07.256	760		31.00
			760	31.00
			760	31.00
13/08/2025	08:01:48.331	11		31.00
			11	31.00
			11	31.00
13/08/2025	08:01:11.432	760		31.00
			760	31.00
			760	31.00
13/08/2025	08:00:18.101	6		31.10
			6	31.10
			6	31.10
13/08/2025	08:00:14.490	83		31.00
			83	31.00
			83	31.00
13/08/2025	07:57:50.086	800		31.025
			800	31.025
			800	31.025
13/08/2025	07:57:49.482	500		31.02
			500	31.02
			500	31.02
13/08/2025	07:57:49.427	500		31.025
			500	31.025
			500	31.025
13/08/2025	07:54:49.058	2 540		31.03
			2 540	31.03
			2 540	31.03
13/08/2025	07:54:42.524	1 069		31.035
			1 069	31.035
			800	31.035
			269	31.035
13/08/2025	07:54:38.775	800		31.03
			800	31.03
			800	31.03
13/08/2025	07:54:38.665	800		31.055
			800	31.055
			800	31.055
13/08/2025	07:54:00.137	800		31.035
			800	31.035
			800	31.035
13/08/2025	07:51:08.500	155		31.035
			155	31.035
			155	31.035
13/08/2025	07:48:57.637	700		31.035
			599	31.035
			700	31.035
			18	31.035
			83	31.035
13/08/2025	07:46:47.829	320		31.10
			320	31.10
			320	31.10
13/08/2025	07:45:21.661	160		31.10
			160	31.10
			160	31.10
13/08/2025	07:42:53.024	500		31.10
			500	31.10
			83	31.10
			18	31.10
			399	31.10
13/08/2025	07:40:12.386	3		31.10
			3	31.10
			3	31.10
13/08/2025	07:39:20.800	300		31.035
			300	31.035
			83	31.035
			217	31.035
13/08/2025	07:38:00.594	25		31.035
			18	31.035
			7	31.035
			25	31.035
13/08/2025	07:35:26.219	31		31.10
			31	31.10
			31	31.10
13/08/2025	07:34:40.554	20		31.10
			20	31.10
			20	31.10
13/08/2025	07:31:16.193	100		31.10
			100	31.10
			100	31.10
13/08/2025	07:30:14.227	100		31.10
			100	31.10
			75	31.10
			25	31.10
13/08/2025	07:30:07.132	1 813		31.00
			1 783	31.00
			30	31.00
			1 813	31.00
13/08/2025	07:30:06.754	240		30.995
			240	30.995
			240	30.995
13/08/2025	07:30:06.677	2 858		31.00
			500	31.00
			500	31.00
			500	31.00
			50	31.00
			100	31.00
			417	31.00
			500	31.00
			500	31.00
			6	31.00
			2	31.00
			13	31.00
			163	31.00
			350	31.00
			438	31.00
			15	31.00
			250	31.00
			140	31.00
			189	31.00
			470	31.00
			613	31.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 602.50
Ask: 1 603.00
Volume: 31 258
+2.04%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 11:22:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice