Tradegate Exchange

Infineon Technologies AG

508

434

35.73

Date	Time	Volume	Order Volume	Price
19/12/2025	21:34:28.691	35		35.73
			35	35.73
			35	35.73
19/12/2025	21:32:02.942	100		35.86
			2	35.86
			100	35.86
			98	35.86
19/12/2025	21:21:24.123	85		35.80
			50	35.80
			85	35.80
			35	35.80
19/12/2025	20:50:07.516	255		35.795
			5	35.795
			100	35.795
			255	35.795
			150	35.795
19/12/2025	20:47:38.548	15		35.75
			15	35.75
			15	35.75
19/12/2025	20:42:54.294	58		35.75
			58	35.75
			58	35.75
19/12/2025	20:40:18.450	6		35.795
			6	35.795
			6	35.795
19/12/2025	20:39:58.902	500		35.75
			500	35.75
			500	35.75
19/12/2025	20:30:23.159	50		35.75
			50	35.75
			50	35.75
19/12/2025	20:16:21.938	95		35.75
			95	35.75
			95	35.75
19/12/2025	20:15:24.453	200		35.75
			200	35.75
			200	35.75
19/12/2025	20:14:48.211	300		35.75
			300	35.75
			300	35.75
19/12/2025	20:09:46.096	90		35.75
			90	35.75
			90	35.75
19/12/2025	20:07:13.496	500		35.75
			300	35.75
			50	35.75
			500	35.75
			150	35.75
19/12/2025	19:50:13.109	30		35.845
			30	35.845
			30	35.845
19/12/2025	19:46:01.584	4		35.845
			4	35.845
			4	35.845
19/12/2025	19:41:42.828	69		35.845
			4	35.845
			69	35.845
			50	35.845
			15	35.845
19/12/2025	19:13:53.029	100		35.75
			100	35.75
			50	35.75
			50	35.75
19/12/2025	19:13:03.619	24		35.75
			9	35.75
			15	35.75
			24	35.75
19/12/2025	18:51:02.881	50		35.86
			50	35.86
			50	35.86
19/12/2025	18:40:08.950	83		35.835
			83	35.835
			50	35.835
			33	35.835
19/12/2025	18:38:17.328	1		35.835
			1	35.835
			1	35.835
19/12/2025	18:37:42.892	6		35.835
			6	35.835
			6	35.835
19/12/2025	18:19:00.518	13		35.74
			13	35.74
			13	35.74
19/12/2025	18:13:33.385	55		35.875
			55	35.875
			55	35.875
19/12/2025	18:13:30.600	200		35.745
			50	35.745
			2	35.745
			200	35.745
			50	35.745
			98	35.745
19/12/2025	18:12:56.106	1		35.875
			1	35.875
			1	35.875
19/12/2025	18:07:52.476	75		35.875
			75	35.875
			75	35.875
19/12/2025	18:05:01.760	3		35.875
			3	35.875
			3	35.875
19/12/2025	17:57:50.915	85		35.88
			85	35.88
			85	35.88
19/12/2025	17:50:21.504	85		35.87
			50	35.87
			85	35.87
			35	35.87
19/12/2025	17:46:23.987	58		35.735
			50	35.735
			8	35.735
			58	35.735
19/12/2025	17:38:01.719	14		35.80
			14	35.80
			14	35.80
19/12/2025	17:37:19.713	20		35.80
			20	35.80
			20	35.80
19/12/2025	17:36:17.470	38		35.715
			38	35.715
			9	35.715
			29	35.715
19/12/2025	17:29:52.914	20		35.80
			20	35.80
			20	35.80
19/12/2025	17:29:04.198	85		35.78
			85	35.78
			85	35.78
19/12/2025	17:27:24.983	10		35.785
			10	35.785
			10	35.785
19/12/2025	17:26:51.320	29		35.79
			29	35.79
			29	35.79
19/12/2025	17:26:09.598	80		35.805
			80	35.805
			80	35.805
19/12/2025	17:25:47.577	140		35.81
			140	35.81
			140	35.81
19/12/2025	17:25:45.994	40		35.815
			40	35.815
			40	35.815
19/12/2025	17:25:22.150	300		35.81
			300	35.81
			300	35.81
19/12/2025	17:22:21.096	20		35.81
			20	35.81
			20	35.81
19/12/2025	17:21:07.121	300		35.80
			300	35.80
			300	35.80
19/12/2025	17:20:26.435	85		35.835
			85	35.835
			85	35.835
19/12/2025	17:20:23.513	1		35.845
			1	35.845
			1	35.845
19/12/2025	17:20:07.449	9		35.84
			9	35.84
			9	35.84
19/12/2025	17:19:35.763	100		35.835
			100	35.835
			100	35.835
19/12/2025	17:19:35.493	30		35.835
			30	35.835
			30	35.835
19/12/2025	17:10:42.441	80		35.795
			80	35.795
			80	35.795
19/12/2025	17:09:48.050	300		35.755
			300	35.755
			300	35.755
19/12/2025	17:09:21.496	400		35.75
			400	35.75
			400	35.75
19/12/2025	17:06:09.325	5		35.745
			5	35.745
			5	35.745
19/12/2025	17:05:36.546	85		35.745
			85	35.745
			85	35.745
19/12/2025	17:02:58.949	85		35.735
			85	35.735
			85	35.735
19/12/2025	16:56:06.335	80		35.705
			80	35.705
			80	35.705
19/12/2025	16:51:46.846	150		35.70
			150	35.70
			150	35.70
19/12/2025	16:50:02.297	50		35.675
			50	35.675
			50	35.675
19/12/2025	16:49:46.077	300		35.685
			300	35.685
			300	35.685
19/12/2025	16:49:25.428	85		35.675
			85	35.675
			85	35.675
19/12/2025	16:48:46.340	60		35.68
			60	35.68
			60	35.68
19/12/2025	16:48:19.057	20		35.67
			20	35.67
			20	35.67
19/12/2025	16:47:46.050	150		35.685
			150	35.685
			150	35.685
19/12/2025	16:47:25.145	10		35.70
			10	35.70
			10	35.70
19/12/2025	16:45:02.448	100		35.735
			100	35.735
			100	35.735
19/12/2025	16:42:08.371	700		35.80
			700	35.80
			700	35.80
19/12/2025	16:41:54.018	300		35.81
			300	35.81
			300	35.81
19/12/2025	16:41:27.385	100		35.82
			100	35.82
			100	35.82
19/12/2025	16:40:53.925	90		35.84
			90	35.84
			90	35.84
19/12/2025	16:40:06.126	50		35.855
			50	35.855
			50	35.855
19/12/2025	16:38:58.424	1		35.855
			1	35.855
			1	35.855
19/12/2025	16:34:42.133	5		35.915
			5	35.915
			5	35.915
19/12/2025	16:31:44.882	85		35.93
			85	35.93
			85	35.93
19/12/2025	16:31:36.383	8 404		35.88
			8 304	35.88
			8 354	35.88
			85	35.88
			50	35.88
			15	35.88
19/12/2025	16:28:08.791	600		35.88
			600	35.88
			600	35.88
19/12/2025	16:25:56.674	600		35.90
			600	35.90
			600	35.90
19/12/2025	16:25:40.864	600		35.915
			600	35.915
			600	35.915
19/12/2025	16:22:08.588	731		36.02
			95	36.02
			36	36.02
			600	36.02
			285	36.02
			446	36.02
19/12/2025	16:19:59.295	470		36.025
			170	36.025
			300	36.025
			300	36.025
			85	36.025
			85	36.025
19/12/2025	16:18:56.876	600		36.025
			600	36.025
			600	36.025
19/12/2025	16:18:48.873	30		36.035
			30	36.035
			30	36.035
19/12/2025	16:15:30.338	300		36.05
			300	36.05
			300	36.05
19/12/2025	16:15:12.639	12		36.06
			12	36.06
			12	36.06
19/12/2025	16:14:05.455	1		36.07
			1	36.07
			1	36.07
19/12/2025	16:13:49.343	13		36.065
			13	36.065
			13	36.065
19/12/2025	16:13:31.774	300		36.025
			300	36.025
			300	36.025
19/12/2025	16:13:31.643	20		36.05
			20	36.05
			20	36.05
19/12/2025	16:13:19.611	100		36.07
			100	36.07
			100	36.07
19/12/2025	16:12:54.165	40		36.07
			40	36.07
			40	36.07
19/12/2025	16:11:47.387	40		36.085
			40	36.085
			40	36.085
19/12/2025	16:11:21.198	19 400		36.05
			19 400	36.05
			19 400	36.05
19/12/2025	16:11:09.351	600		36.08
			600	36.08
			600	36.08
19/12/2025	16:09:52.997	200		36.09
			200	36.09
			200	36.09
19/12/2025	16:09:10.318	300		36.10
			300	36.10
			300	36.10
19/12/2025	16:08:39.166	300		36.10
			230	36.10
			300	36.10
			50	36.10
			20	36.10
19/12/2025	16:08:01.324	350		36.10
			350	36.10
			350	36.10
19/12/2025	16:07:39.307	300		36.10
			200	36.10
			100	36.10
			300	36.10
19/12/2025	16:07:12.058	600		36.085
			600	36.085
			600	36.085
19/12/2025	16:06:52.028	200		36.085
			200	36.085
			200	36.085
19/12/2025	16:06:43.994	300		36.085
			300	36.085
			300	36.085
19/12/2025	16:06:40.978	30		36.08
			30	36.08
			30	36.08
19/12/2025	16:06:14.046	300		36.08
			300	36.08
			300	36.08
19/12/2025	16:05:06.992	50		36.05
			50	36.05
			50	36.05
19/12/2025	16:00:27.742	3		35.985
			3	35.985
			3	35.985
19/12/2025	16:00:04.311	1		35.975
			1	35.975
			1	35.975
19/12/2025	15:57:58.285	55		35.97
			55	35.97
			55	35.97
19/12/2025	15:54:59.782	100		35.95
			100	35.95
			100	35.95
19/12/2025	15:54:02.898	200		35.96
			200	35.96
			200	35.96
19/12/2025	15:51:27.410	69		35.955
			69	35.955
			69	35.955
19/12/2025	15:49:57.258	70		35.955
			70	35.955
			70	35.955
19/12/2025	15:47:43.087	13 726		36.00
			10 000	36.00
			13 726	36.00
			2 151	36.00
			1 000	36.00
			200	36.00
			30	36.00
			250	36.00
			95	36.00
19/12/2025	15:47:32.728	600		36.00
			600	36.00
			600	36.00
19/12/2025	15:46:30.680	5		35.99
			5	35.99
			5	35.99
19/12/2025	15:46:04.428	600		36.00
			600	36.00
			600	36.00
19/12/2025	15:45:33.809	1 200		36.00
			1 000	36.00
			200	36.00
			1 200	36.00
19/12/2025	15:45:03.991	600		36.00
			600	36.00
			600	36.00
19/12/2025	15:44:38.778	400		36.00
			205	36.00
			126	36.00
			20	36.00
			49	36.00
			400	36.00
19/12/2025	15:44:11.641	600		36.00
			600	36.00
			500	36.00
			100	36.00
19/12/2025	15:44:01.967	200		35.97
			200	35.97
			200	35.97
19/12/2025	15:42:27.942	300		35.94
			300	35.94
			300	35.94
19/12/2025	15:39:10.406	520		35.90
			520	35.90
			500	35.90
			20	35.90
19/12/2025	15:36:35.581	284		35.88
			284	35.88
			284	35.88
19/12/2025	15:36:26.687	1		35.85
			1	35.85
			1	35.85
19/12/2025	15:36:03.277	2		35.855
			2	35.855
			2	35.855
19/12/2025	15:33:29.076	40		35.82
			40	35.82
			40	35.82
19/12/2025	15:33:19.771	300		35.82
			300	35.82
			300	35.82
19/12/2025	15:32:06.474	510		35.80
			510	35.80
			510	35.80
19/12/2025	15:31:53.074	600		35.80
			550	35.80
			600	35.80
			50	35.80
19/12/2025	15:30:52.160	370		35.75
			370	35.75
			370	35.75
19/12/2025	15:30:37.271	1		35.745
			1	35.745
			1	35.745
19/12/2025	15:28:15.869	1 000		35.655
			1 000	35.655
			1 000	35.655
19/12/2025	15:27:45.985	500		35.65
			500	35.65
			500	35.65
19/12/2025	15:27:08.242	420		35.665
			420	35.665
			420	35.665
19/12/2025	15:24:08.437	250		35.70
			250	35.70
			250	35.70
19/12/2025	15:20:16.661	250		35.64
			250	35.64
			150	35.64
			100	35.64
19/12/2025	15:17:53.860	100		35.615
			100	35.615
			100	35.615
19/12/2025	15:11:46.428	10		35.525
			10	35.525
			10	35.525
19/12/2025	15:10:46.099	40		35.51
			40	35.51
			40	35.51
19/12/2025	15:07:41.899	300		35.515
			300	35.515
			300	35.515
19/12/2025	15:06:13.741	100		35.52
			100	35.52
			100	35.52
19/12/2025	15:05:54.413	600		35.52
			600	35.52
			600	35.52
19/12/2025	15:04:05.580	300		35.52
			300	35.52
			300	35.52
19/12/2025	15:00:05.496	150		35.515
			150	35.515
			150	35.515
19/12/2025	14:58:31.635	16		35.535
			16	35.535
			16	35.535
19/12/2025	14:57:42.556	10		35.55
			10	35.55
			10	35.55
19/12/2025	14:57:38.556	167		35.545
			167	35.545
			167	35.545
19/12/2025	14:56:48.432	300		35.54
			300	35.54
			300	35.54
19/12/2025	14:56:46.708	400		35.54
			400	35.54
			400	35.54
19/12/2025	14:54:26.709	5		35.56
			5	35.56
			5	35.56
19/12/2025	14:52:19.086	100		35.565
			100	35.565
			100	35.565
19/12/2025	14:49:13.885	200		35.56
			200	35.56
			200	35.56
19/12/2025	14:48:42.351	300		35.55
			300	35.55
			300	35.55
19/12/2025	14:48:02.823	600		35.55
			600	35.55
			600	35.55
19/12/2025	14:35:19.397	75		35.62
			75	35.62
			75	35.62
19/12/2025	14:32:26.975	80		35.605
			80	35.605
			80	35.605
19/12/2025	14:30:20.134	100		35.615
			100	35.615
			100	35.615
19/12/2025	14:29:58.462	100		35.61
			100	35.61
			100	35.61
19/12/2025	14:28:28.775	60		35.59
			60	35.59
			60	35.59
19/12/2025	14:23:41.945	20		35.575
			20	35.575
			20	35.575
19/12/2025	14:08:41.666	27		35.60
			27	35.60
			27	35.60
19/12/2025	14:04:46.930	100		35.615
			100	35.615
			100	35.615
19/12/2025	14:03:30.544	380		35.595
			380	35.595
			380	35.595
19/12/2025	14:01:12.548	400		35.60
			400	35.60
			400	35.60
19/12/2025	14:00:33.740	300		35.60
			300	35.60
			300	35.60
19/12/2025	13:59:09.891	3		35.605
			3	35.605
			3	35.605
19/12/2025	13:57:07.740	30		35.61
			30	35.61
			30	35.61
19/12/2025	13:50:37.721	20		35.585
			20	35.585
			20	35.585
19/12/2025	13:48:55.329	450		35.575
			450	35.575
			450	35.575
19/12/2025	13:43:03.839	400		35.56
			400	35.56
			400	35.56
19/12/2025	13:42:04.141	100		35.55
			100	35.55
			100	35.55
19/12/2025	13:42:02.719	300		35.55
			300	35.55
			300	35.55
19/12/2025	13:42:02.545	300		35.55
			300	35.55
			300	35.55
19/12/2025	13:42:02.446	300		35.55
			300	35.55
			300	35.55
19/12/2025	13:42:02.351	6		35.535
			6	35.535
			6	35.535
19/12/2025	13:41:40.532	300		35.535
			300	35.535
			300	35.535
19/12/2025	13:28:58.043	300		35.515
			300	35.515
			300	35.515
19/12/2025	13:24:51.359	2 510		35.455
			2 510	35.455
			2 510	35.455
19/12/2025	13:24:31.115	300		35.485
			300	35.485
			300	35.485
19/12/2025	13:24:15.333	40		35.495
			40	35.495
			40	35.495
19/12/2025	13:23:09.461	1		35.505
			1	35.505
			1	35.505
19/12/2025	13:19:44.299	3		35.495
			3	35.495
			3	35.495
19/12/2025	13:18:49.991	2		35.46
			2	35.46
			2	35.46
19/12/2025	13:15:49.202	200		35.455
			200	35.455
			200	35.455
19/12/2025	13:15:28.734	40		35.48
			40	35.48
			40	35.48
19/12/2025	13:15:20.098	300		35.465
			300	35.465
			300	35.465
19/12/2025	13:14:32.640	3		35.43
			3	35.43
			3	35.43
19/12/2025	13:12:27.395	60		35.475
			60	35.475
			60	35.475
19/12/2025	13:11:21.361	300		35.455
			300	35.455
			300	35.455
19/12/2025	13:10:00.606	250		35.47
			250	35.47
			250	35.47
19/12/2025	13:06:44.865	100		35.535
			100	35.535
			100	35.535
19/12/2025	13:06:35.689	300		35.545
			300	35.545
			300	35.545
19/12/2025	13:05:20.369	80		35.565
			1	35.565
			80	35.565
			79	35.565
19/12/2025	12:58:10.481	140		35.67
			140	35.67
			140	35.67
19/12/2025	12:57:26.479	200		35.68
			200	35.68
			200	35.68
19/12/2025	12:57:02.504	450		35.68
			450	35.68
			450	35.68
19/12/2025	12:55:09.074	130		35.70
			130	35.70
			130	35.70
19/12/2025	12:54:48.257	249		35.70
			249	35.70
			249	35.70
19/12/2025	12:54:45.641	100		35.685
			100	35.685
			100	35.685
19/12/2025	12:50:45.992	141		35.66
			141	35.66
			141	35.66
19/12/2025	12:46:57.142	3		35.625
			3	35.625
			3	35.625
19/12/2025	12:46:35.807	2		35.645
			2	35.645
			2	35.645
19/12/2025	12:42:56.882	300		35.59
			300	35.59
			300	35.59
19/12/2025	12:42:56.758	300		35.59
			300	35.59
			300	35.59
19/12/2025	12:42:56.544	300		35.59
			300	35.59
			300	35.59
19/12/2025	12:42:52.959	300		35.59
			300	35.59
			300	35.59
19/12/2025	12:42:46.013	300		35.59
			300	35.59
			300	35.59
19/12/2025	12:38:22.101	150		35.595
			150	35.595
			150	35.595
19/12/2025	12:37:28.369	50		35.60
			50	35.60
			50	35.60
19/12/2025	12:37:11.369	13		35.61
			13	35.61
			13	35.61
19/12/2025	12:37:08.260	40		35.615
			40	35.615
			40	35.615
19/12/2025	12:35:16.810	600		35.675
			600	35.675
			600	35.675
19/12/2025	12:32:15.913	82		35.67
			82	35.67
			82	35.67
19/12/2025	12:31:43.224	100		35.67
			100	35.67
			100	35.67
19/12/2025	12:26:13.384	300		35.68
			300	35.68
			300	35.68
19/12/2025	12:26:08.332	400		35.545
			400	35.545
			400	35.545
19/12/2025	12:16:31.020	2		35.52
			2	35.52
			2	35.52
19/12/2025	12:15:26.459	16		35.505
			16	35.505
			16	35.505
19/12/2025	12:14:53.482	100		35.50
			100	35.50
			100	35.50
19/12/2025	12:14:32.904	15		35.515
			15	35.515
			15	35.515
19/12/2025	12:12:55.522	300		35.52
			300	35.52
			300	35.52
19/12/2025	12:09:40.201	28		35.50
			28	35.50
			28	35.50
19/12/2025	12:08:57.704	200		35.505
			200	35.505
			200	35.505
19/12/2025	12:08:02.310	100		35.52
			100	35.52
			100	35.52
19/12/2025	12:07:14.372	30		35.52
			30	35.52
			30	35.52
19/12/2025	12:05:44.723	45		35.535
			45	35.535
			45	35.535
19/12/2025	12:04:28.411	150		35.57
			150	35.57
			150	35.57
19/12/2025	12:02:07.692	40		35.605
			40	35.605
			40	35.605
19/12/2025	12:00:20.194	100		35.625
			100	35.625
			100	35.625
19/12/2025	11:59:41.377	20		35.645
			20	35.645
			20	35.645
19/12/2025	11:59:27.968	15		35.64
			15	35.64
			15	35.64
19/12/2025	11:56:02.710	50		35.665
			50	35.665
			50	35.665
19/12/2025	11:55:25.729	46		35.665
			46	35.665
			46	35.665
19/12/2025	11:53:32.527	60		35.665
			60	35.665
			60	35.665
19/12/2025	11:50:49.636	9		35.59
			9	35.59
			9	35.59
19/12/2025	11:50:46.843	300		35.59
			300	35.59
			300	35.59
19/12/2025	11:50:29.014	500		35.60
			500	35.60
			500	35.60
19/12/2025	11:50:02.346	20		35.63
			20	35.63
			20	35.63
19/12/2025	11:49:38.474	6		35.64
			6	35.64
			6	35.64
19/12/2025	11:49:11.683	280		35.64
			280	35.64
			280	35.64
19/12/2025	11:48:48.791	200		35.635
			200	35.635
			200	35.635
19/12/2025	11:48:30.942	1		35.64
			1	35.64
			1	35.64
19/12/2025	11:41:57.165	50		35.655
			50	35.655
			50	35.655
19/12/2025	11:36:37.976	15		35.68
			15	35.68
			15	35.68
19/12/2025	11:34:59.862	300		35.68
			300	35.68
			300	35.68
19/12/2025	11:33:35.787	100		35.695
			100	35.695
			100	35.695
19/12/2025	11:33:02.366	250		35.695
			250	35.695
			250	35.695
19/12/2025	11:31:38.824	102		35.72
			102	35.72
			100	35.72
			2	35.72
19/12/2025	11:31:36.241	300		35.72
			300	35.72
			300	35.72
19/12/2025	11:31:28.956	300		35.72
			300	35.72
			300	35.72
19/12/2025	11:30:57.945	300		35.72
			300	35.72
			300	35.72
19/12/2025	11:28:34.961	300		35.70
			300	35.70
			300	35.70
19/12/2025	11:28:08.856	10		35.715
			10	35.715
			10	35.715
19/12/2025	11:27:32.321	300		35.715
			300	35.715
			300	35.715
19/12/2025	11:25:04.849	100		35.75
			100	35.75
			100	35.75
19/12/2025	11:23:27.227	200		35.755
			200	35.755
			200	35.755
19/12/2025	11:23:23.254	300		35.755
			300	35.755
			300	35.755
19/12/2025	11:20:26.719	35		35.71
			35	35.71
			35	35.71
19/12/2025	11:20:21.282	27		35.72
			27	35.72
			27	35.72
19/12/2025	11:19:51.980	200		35.73
			200	35.73
			200	35.73
19/12/2025	11:15:54.867	300		35.755
			300	35.755
			300	35.755
19/12/2025	11:15:21.755	17		35.745
			17	35.745
			17	35.745
19/12/2025	11:14:18.100	300		35.73
			300	35.73
			300	35.73
19/12/2025	11:08:56.214	300		35.71
			300	35.71
			300	35.71
19/12/2025	11:06:28.693	280		35.70
			280	35.70
			280	35.70
19/12/2025	11:05:57.794	3		35.695
			3	35.695
			3	35.695
19/12/2025	11:05:03.770	100		35.70
			100	35.70
			100	35.70
19/12/2025	11:04:35.638	300		35.70
			300	35.70
			300	35.70
19/12/2025	11:03:41.093	300		35.685
			300	35.685
			300	35.685
19/12/2025	11:02:46.930	40		35.67
			40	35.67
			40	35.67
19/12/2025	11:02:09.053	100		35.68
			100	35.68
			100	35.68
19/12/2025	11:00:02.650	80		35.67
			80	35.67
			80	35.67
19/12/2025	10:57:03.710	300		35.65
			300	35.65
			300	35.65
19/12/2025	10:54:02.134	300		35.705
			300	35.705
			300	35.705
19/12/2025	10:53:41.415	20		35.705
			20	35.705
			20	35.705
19/12/2025	10:53:30.085	1 750		35.66
			1 750	35.66
			1 750	35.66
19/12/2025	10:53:18.405	300		35.685
			300	35.685
			300	35.685
19/12/2025	10:53:11.244	300		35.685
			300	35.685
			300	35.685
19/12/2025	10:49:24.766	5		35.695
			5	35.695
			5	35.695
19/12/2025	10:49:24.365	2		35.695
			2	35.695
			2	35.695
19/12/2025	10:49:21.957	2		35.695
			2	35.695
			2	35.695
19/12/2025	10:49:02.922	45		35.70
			45	35.70
			45	35.70
19/12/2025	10:49:02.783	300		35.70
			300	35.70
			300	35.70
19/12/2025	10:49:02.676	300		35.70
			300	35.70
			300	35.70
19/12/2025	10:49:02.426	300		35.70
			300	35.70
			300	35.70
19/12/2025	10:48:48.966	300		35.70
			25	35.70
			300	35.70
			275	35.70
19/12/2025	10:48:00.927	300		35.705
			300	35.705
			300	35.705
19/12/2025	10:47:53.720	13		35.705
			13	35.705
			13	35.705
19/12/2025	10:47:49.428	9		35.70
			9	35.70
			9	35.70
19/12/2025	10:46:14.733	300		35.69
			300	35.69
			300	35.69
19/12/2025	10:42:32.468	300		35.65
			300	35.65
			300	35.65
19/12/2025	10:38:35.239	560		35.66
			560	35.66
			560	35.66
19/12/2025	10:35:40.125	300		35.68
			300	35.68
			300	35.68
19/12/2025	10:35:14.084	7		35.675
			7	35.675
			7	35.675
19/12/2025	10:32:26.026	300		35.68
			300	35.68
			300	35.68
19/12/2025	10:32:03.785	29		35.695
			29	35.695
			29	35.695
19/12/2025	10:31:48.830	130		35.70
			130	35.70
			130	35.70
19/12/2025	10:31:31.410	4		35.665
			4	35.665
			4	35.665
19/12/2025	10:31:24.146	24		35.66
			24	35.66
			24	35.66
19/12/2025	10:30:58.081	70		35.66
			70	35.66
			70	35.66
19/12/2025	10:30:53.421	9		35.65
			9	35.65
			9	35.65
19/12/2025	10:30:44.734	60		35.635
			60	35.635
			60	35.635
19/12/2025	10:29:50.797	98		35.635
			98	35.635
			98	35.635
19/12/2025	10:29:25.577	21		35.64
			21	35.64
			21	35.64
19/12/2025	10:28:03.296	3		35.63
			3	35.63
			3	35.63
19/12/2025	10:26:50.983	13		35.635
			13	35.635
			13	35.635
19/12/2025	10:25:24.897	300		35.58
			300	35.58
			300	35.58
19/12/2025	10:25:20.021	56		35.58
			56	35.58
			56	35.58
19/12/2025	10:25:18.653	2 449		35.57
			2 349	35.57
			2 449	35.57
			100	35.57
19/12/2025	10:25:07.900	300		35.57
			300	35.57
			300	35.57
19/12/2025	10:25:01.325	300		35.57
			300	35.57
			300	35.57
19/12/2025	10:24:55.612	8		35.56
			8	35.56
			8	35.56
19/12/2025	10:22:11.964	26		35.555
			26	35.555
			26	35.555
19/12/2025	10:21:52.087	17		35.55
			17	35.55
			17	35.55
19/12/2025	10:19:39.697	14		35.535
			14	35.535
			14	35.535
19/12/2025	10:17:39.679	40		35.54
			40	35.54
			40	35.54
19/12/2025	10:17:39.404	200		35.55
			200	35.55
			200	35.55
19/12/2025	10:17:12.765	300		35.55
			300	35.55
			300	35.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 49.835 / Ask: 49.865
Volume: 611 342
-11.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 21:50:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice