Mercedes-Benz Group AG

1243

959

53.30

       

Date Time Volume Order Volume Price
15/08/2025 21:53:05.359 100   53.30
      100 53.30
      100 53.30
15/08/2025 21:52:56.100 210   53.38
      50 53.38
      210 53.38
      60 53.38
      100 53.38
15/08/2025 21:52:36.990 300   53.30
      50 53.30
      300 53.30
      100 53.30
      150 53.30
15/08/2025 21:52:12.158 10   53.30
      10 53.30
      10 53.30
15/08/2025 21:28:29.211 84   53.32
      84 53.32
      84 53.32
15/08/2025 21:27:45.195 41   53.30
      41 53.30
      41 53.30
15/08/2025 21:16:27.726 7   53.44
      7 53.44
      7 53.44
15/08/2025 21:15:46.610 40   53.40
      40 53.40
      40 53.40
15/08/2025 21:08:31.202 205   53.37
      110 53.37
      5 53.37
      90 53.37
      205 53.37
15/08/2025 21:06:28.778 400   53.26
      290 53.26
      15 53.26
      400 53.26
      90 53.26
      5 53.26
15/08/2025 21:01:20.403 20   53.40
      20 53.40
      5 53.40
      15 53.40
15/08/2025 20:56:48.797 200   53.33
      75 53.33
      200 53.33
      15 53.33
      60 53.33
      50 53.33
15/08/2025 20:55:57.838 3   53.44
      3 53.44
      3 53.44
15/08/2025 20:54:44.277 11   53.33
      11 53.33
      11 53.33
15/08/2025 20:49:21.278 1   53.33
      1 53.33
      1 53.33
15/08/2025 20:46:07.631 3   53.33
      3 53.33
      3 53.33
15/08/2025 20:38:19.513 225   53.42
      5 53.42
      15 53.42
      5 53.42
      40 53.42
      225 53.42
      50 53.42
      50 53.42
      60 53.42
15/08/2025 20:33:01.577 10   53.33
      10 53.33
      10 53.33
15/08/2025 20:32:31.648 28   53.30
      28 53.30
      28 53.30
15/08/2025 20:31:29.232 6   53.30
      6 53.30
      6 53.30
15/08/2025 20:25:44.665 210   53.37
      210 53.37
      90 53.37
      120 53.37
15/08/2025 20:19:15.895 168   53.29
      3 53.29
      168 53.29
      50 53.29
      30 53.29
      10 53.29
      60 53.29
      15 53.29
15/08/2025 20:18:25.896 200   53.35
      40 53.35
      50 53.35
      90 53.35
      200 53.35
      20 53.35
15/08/2025 20:12:12.998 9   53.35
      9 53.35
      9 53.35
15/08/2025 20:09:05.684 13   53.35
      8 53.35
      5 53.35
      13 53.35
15/08/2025 20:09:01.567 1   53.35
      1 53.35
      1 53.35
15/08/2025 19:59:45.817 4   53.49
      4 53.49
      4 53.49
15/08/2025 19:58:39.970 39   53.49
      5 53.49
      25 53.49
      9 53.49
      39 53.49
15/08/2025 19:52:21.488 1   53.49
      1 53.49
      1 53.49
15/08/2025 19:51:36.601 24   53.35
      24 53.35
      24 53.35
15/08/2025 19:51:27.364 1   53.35
      1 53.35
      1 53.35
15/08/2025 19:47:22.578 20   53.35
      20 53.35
      20 53.35
15/08/2025 19:44:52.175 3   53.35
      3 53.35
      3 53.35
15/08/2025 19:40:50.618 2   53.49
      2 53.49
      2 53.49
15/08/2025 19:38:36.738 50   53.35
      45 53.35
      50 53.35
      5 53.35
15/08/2025 19:37:03.147 100   53.49
      5 53.49
      100 53.49
      95 53.49
15/08/2025 19:33:28.619 2   53.35
      2 53.35
      2 53.35
15/08/2025 19:32:46.823 35   53.35
      35 53.35
      35 53.35
15/08/2025 19:28:44.423 30   53.35
      30 53.35
      30 53.35
15/08/2025 19:27:44.435 11   53.35
      11 53.35
      11 53.35
15/08/2025 19:26:58.995 1   53.49
      1 53.49
      1 53.49
15/08/2025 19:26:32.826 6   53.49
      6 53.49
      6 53.49
15/08/2025 19:24:26.340 120   53.49
      10 53.49
      60 53.49
      120 53.49
      50 53.49
15/08/2025 19:24:17.798 225   53.45
      225 53.45
      80 53.45
      5 53.45
      110 53.45
      30 53.45
15/08/2025 19:18:08.914 100   53.34
      100 53.34
      100 53.34
15/08/2025 19:16:59.081 40   53.44
      30 53.44
      40 53.44
      10 53.44
15/08/2025 19:16:31.678 2   53.34
      2 53.34
      2 53.34
15/08/2025 19:04:43.523 3   53.45
      3 53.45
      3 53.45
15/08/2025 18:58:44.128 100   53.34
      100 53.34
      100 53.34
15/08/2025 18:54:58.941 1   53.45
      1 53.45
      1 53.45
15/08/2025 18:54:09.548 3   53.34
      3 53.34
      3 53.34
15/08/2025 18:51:47.051 1   53.52
      1 53.52
      1 53.52
15/08/2025 18:48:08.651 9   53.34
      9 53.34
      9 53.34
15/08/2025 18:47:47.888 18   53.55
      10 53.55
      5 53.55
      18 53.55
      3 53.55
15/08/2025 18:47:41.736 202   53.34
      202 53.34
      202 53.34
15/08/2025 18:47:30.076 202   53.33
      202 53.33
      202 53.33
15/08/2025 18:47:29.674 50   53.33
      50 53.33
      50 53.33
15/08/2025 18:46:55.507 398   53.34
      10 53.34
      10 53.34
      224 53.34
      398 53.34
      29 53.34
      60 53.34
      50 53.34
      10 53.34
      5 53.34
15/08/2025 18:46:29.040 300   53.47
      300 53.47
      300 53.47
15/08/2025 18:46:04.944 915   53.47
      915 53.47
      915 53.47
15/08/2025 18:45:56.278 400   53.46
      400 53.46
      400 53.46
15/08/2025 18:42:54.999 1   53.34
      1 53.34
      1 53.34
15/08/2025 18:33:32.871 30   53.39
      30 53.39
      30 53.39
15/08/2025 18:18:43.756 10   53.41
      10 53.41
      10 53.41
15/08/2025 18:18:19.252 80   53.33
      80 53.33
      80 53.33
15/08/2025 18:14:35.914 140   53.38
      30 53.38
      140 53.38
      50 53.38
      60 53.38
15/08/2025 18:14:31.686 300   53.36
      300 53.36
      300 53.36
15/08/2025 18:14:05.942 300   53.35
      300 53.35
      300 53.35
15/08/2025 18:10:26.694 20   53.41
      20 53.41
      5 53.41
      10 53.41
      5 53.41
15/08/2025 18:07:46.709 20   53.41
      20 53.41
      5 53.41
      10 53.41
      5 53.41
15/08/2025 18:06:08.841 5   53.39
      5 53.39
      5 53.39
15/08/2025 18:03:43.770 200   53.32
      100 53.32
      50 53.32
      20 53.32
      200 53.32
      30 53.32
15/08/2025 18:00:57.396 400   53.41
      400 53.41
      50 53.41
      350 53.41
15/08/2025 18:00:21.365 1   53.41
      1 53.41
      1 53.41
15/08/2025 17:58:40.177 20   53.35
      20 53.35
      20 53.35
15/08/2025 17:58:32.111 40   53.35
      30 53.35
      40 53.35
      10 53.35
15/08/2025 17:57:56.380 200   53.41
      200 53.41
      200 53.41
15/08/2025 17:56:03.187 90   53.32
      8 53.32
      30 53.32
      90 53.32
      40 53.32
      12 53.32
15/08/2025 17:56:03.083 10   53.32
      5 53.32
      5 53.32
      10 53.32
15/08/2025 17:55:17.962 400   53.64
      400 53.64
      15 53.64
      30 53.64
      30 53.64
      50 53.64
      15 53.64
      230 53.64
      30 53.64
15/08/2025 17:54:16.397 290   53.39
      110 53.39
      290 53.39
      60 53.39
      10 53.39
      15 53.39
      30 53.39
      10 53.39
      10 53.39
      15 53.39
      30 53.39
15/08/2025 17:45:51.449 1   53.64
      1 53.64
      1 53.64
15/08/2025 17:38:19.206 82   53.40
      2 53.40
      82 53.40
      30 53.40
      50 53.40
15/08/2025 17:36:43.409 100   53.67
      100 53.67
      100 53.67
15/08/2025 17:36:43.324 400   53.67
      400 53.67
      400 53.67
15/08/2025 17:36:30.354 7   53.40
      7 53.40
      7 53.40
15/08/2025 17:33:54.550 3   53.39
      3 53.39
      3 53.39
15/08/2025 17:33:43.767 6 001   53.75
      6 000 53.75
      1 53.75
      500 53.75
      300 53.75
      5 201 53.75
15/08/2025 17:29:19.472 400   53.49
      400 53.49
      400 53.49
15/08/2025 17:29:00.253 14   53.50
      14 53.50
      14 53.50
15/08/2025 17:28:08.576 95   53.50
      95 53.50
      95 53.50
15/08/2025 17:27:05.628 10   53.46
      10 53.46
      10 53.46
15/08/2025 17:25:51.995 600   53.49
      600 53.49
      600 53.49
15/08/2025 17:22:29.972 75   53.48
      75 53.48
      75 53.48
15/08/2025 17:18:12.059 8   53.48
      8 53.48
      8 53.48
15/08/2025 17:16:41.274 500   53.49
      500 53.49
      500 53.49
15/08/2025 17:16:35.043 12   53.48
      12 53.48
      12 53.48
15/08/2025 17:15:32.447 100   53.48
      100 53.48
      100 53.48
15/08/2025 17:14:29.873 1   53.48
      1 53.48
      1 53.48
15/08/2025 17:14:06.850 50   53.50
      50 53.50
      50 53.50
15/08/2025 17:14:03.045 14   53.48
      14 53.48
      14 53.48
15/08/2025 17:14:00.299 4   53.48
      4 53.48
      4 53.48
15/08/2025 17:10:35.666 2   53.44
      2 53.44
      2 53.44
15/08/2025 17:06:22.620 75   53.48
      75 53.48
      75 53.48
15/08/2025 17:04:58.064 1 425   53.45
      1 425 53.45
      1 425 53.45
15/08/2025 17:04:41.587 600   53.48
      600 53.48
      600 53.48
15/08/2025 17:04:26.571 35   53.50
      35 53.50
      35 53.50
15/08/2025 17:03:17.361 50   53.49
      50 53.49
      50 53.49
15/08/2025 17:02:41.489 2   53.48
      2 53.48
      2 53.48
15/08/2025 17:00:41.166 100   53.50
      100 53.50
      100 53.50
15/08/2025 16:59:28.242 5   53.51
      5 53.51
      5 53.51
15/08/2025 16:56:02.037 10   53.54
      10 53.54
      10 53.54
15/08/2025 16:54:02.328 30   53.56
      30 53.56
      30 53.56
15/08/2025 16:52:25.407 40   53.55
      40 53.55
      40 53.55
15/08/2025 16:51:13.583 100   53.55
      100 53.55
      100 53.55
15/08/2025 16:49:46.705 50   53.52
      50 53.52
      50 53.52
15/08/2025 16:46:19.092 6   53.54
      6 53.54
      6 53.54
15/08/2025 16:45:51.940 10   53.55
      10 53.55
      10 53.55
15/08/2025 16:45:33.948 19   53.52
      19 53.52
      19 53.52
15/08/2025 16:44:31.064 97   53.50
      97 53.50
      97 53.50
15/08/2025 16:43:45.167 11   53.53
      11 53.53
      11 53.53
15/08/2025 16:42:37.889 400   53.52
      400 53.52
      400 53.52
15/08/2025 16:38:49.999 230   53.49
      230 53.49
      230 53.49
15/08/2025 16:38:34.392 40   53.49
      40 53.49
      40 53.49
15/08/2025 16:37:22.596 243   53.49
      243 53.49
      243 53.49
15/08/2025 16:36:44.187 2   53.45
      2 53.45
      2 53.45
15/08/2025 16:35:17.246 100   53.45
      100 53.45
      100 53.45
15/08/2025 16:34:29.472 55   53.43
      55 53.43
      55 53.43
15/08/2025 16:34:16.324 20   53.43
      20 53.43
      20 53.43
15/08/2025 16:33:37.976 300   53.47
      300 53.47
      300 53.47
15/08/2025 16:32:45.405 100   53.51
      100 53.51
      100 53.51
15/08/2025 16:29:40.987 200   53.49
      200 53.49
      200 53.49
15/08/2025 16:28:33.654 5   53.46
      5 53.46
      5 53.46
15/08/2025 16:28:06.160 20   53.46
      20 53.46
      20 53.46
15/08/2025 16:27:34.989 2   53.46
      2 53.46
      2 53.46
15/08/2025 16:26:29.237 11   53.48
      11 53.48
      11 53.48
15/08/2025 16:26:22.810 50   53.47
      50 53.47
      50 53.47
15/08/2025 16:25:04.980 120   53.46
      120 53.46
      120 53.46
15/08/2025 16:24:44.962 100   53.46
      100 53.46
      100 53.46
15/08/2025 16:22:50.097 1   53.48
      1 53.48
      1 53.48
15/08/2025 16:19:57.263 30   53.47
      30 53.47
      30 53.47
15/08/2025 16:17:52.659 1   53.48
      1 53.48
      1 53.48
15/08/2025 16:17:40.178 290   53.47
      290 53.47
      290 53.47
15/08/2025 16:11:04.674 60   53.50
      60 53.50
      60 53.50
15/08/2025 16:10:40.411 100   53.50
      100 53.50
      100 53.50
15/08/2025 16:10:37.449 15   53.49
      15 53.49
      15 53.49
15/08/2025 16:09:19.306 200   53.49
      200 53.49
      200 53.49
15/08/2025 16:09:02.684 87   53.50
      87 53.50
      4 53.50
      55 53.50
      28 53.50
15/08/2025 16:08:12.247 136   53.51
      136 53.51
      136 53.51
15/08/2025 16:08:08.748 100   53.51
      100 53.51
      100 53.51
15/08/2025 16:06:44.095 3   53.55
      3 53.55
      3 53.55
15/08/2025 16:04:19.281 1   53.61
      1 53.61
      1 53.61
15/08/2025 16:04:15.258 1   53.61
      1 53.61
      1 53.61
15/08/2025 16:03:47.157 400   53.59
      400 53.59
      400 53.59
15/08/2025 16:02:09.349 19   53.62
      19 53.62
      19 53.62
15/08/2025 16:01:48.031 100   53.63
      100 53.63
      100 53.63
15/08/2025 16:00:15.575 19   53.57
      19 53.57
      19 53.57
15/08/2025 16:00:00.032 45   53.62
      45 53.62
      45 53.62
15/08/2025 15:55:51.700 1   53.61
      1 53.61
      1 53.61
15/08/2025 15:55:01.431 10   53.58
      10 53.58
      10 53.58
15/08/2025 15:54:50.812 10   53.59
      10 53.59
      10 53.59
15/08/2025 15:54:47.129 100   53.58
      100 53.58
      100 53.58
15/08/2025 15:53:15.939 20   53.64
      20 53.64
      20 53.64
15/08/2025 15:53:11.691 50   53.64
      50 53.64
      50 53.64
15/08/2025 15:52:25.413 10   53.65
      10 53.65
      10 53.65
15/08/2025 15:50:06.217 1   53.63
      1 53.63
      1 53.63
15/08/2025 15:47:36.461 100   53.63
      100 53.63
      100 53.63
15/08/2025 15:47:21.333 1   53.64
      1 53.64
      1 53.64
15/08/2025 15:46:45.414 70   53.62
      70 53.62
      70 53.62
15/08/2025 15:46:04.707 200   53.64
      200 53.64
      200 53.64
15/08/2025 15:44:44.195 600   53.68
      600 53.68
      600 53.68
15/08/2025 15:42:41.787 2   53.69
      2 53.69
      2 53.69
15/08/2025 15:42:31.417 2   53.69
      2 53.69
      2 53.69
15/08/2025 15:41:31.007 12   53.68
      12 53.68
      12 53.68
15/08/2025 15:40:57.829 45   53.72
      45 53.72
      45 53.72
15/08/2025 15:40:35.888 4   53.71
      4 53.71
      4 53.71
15/08/2025 15:38:35.271 4   53.69
      4 53.69
      4 53.69
15/08/2025 15:38:28.488 1   53.69
      1 53.69
      1 53.69
15/08/2025 15:38:23.235 300   53.68
      300 53.68
      300 53.68
15/08/2025 15:37:55.603 438   53.69
      438 53.69
      438 53.69
15/08/2025 15:37:05.487 30   53.68
      30 53.68
      30 53.68
15/08/2025 15:36:24.326 1   53.69
      1 53.69
      1 53.69
15/08/2025 15:34:36.291 200   53.68
      200 53.68
      200 53.68
15/08/2025 15:34:22.051 1   53.69
      1 53.69
      1 53.69
15/08/2025 15:32:24.316 2   53.78
      2 53.78
      2 53.78
15/08/2025 15:31:35.811 20   53.75
      20 53.75
      20 53.75
15/08/2025 15:31:26.387 285   53.75
      185 53.75
      285 53.75
      100 53.75
15/08/2025 15:29:49.782 150   53.73
      150 53.73
      150 53.73
15/08/2025 15:29:28.726 23   53.71
      23 53.71
      23 53.71
15/08/2025 15:26:07.393 100   53.73
      100 53.73
      100 53.73
15/08/2025 15:25:54.947 3   53.72
      3 53.72
      3 53.72
15/08/2025 15:25:52.760 30   53.73
      30 53.73
      30 53.73
15/08/2025 15:25:40.254 1   53.74
      1 53.74
      1 53.74
15/08/2025 15:24:43.475 112   53.75
      112 53.75
      112 53.75
15/08/2025 15:23:44.278 5   53.75
      5 53.75
      5 53.75
15/08/2025 15:20:35.340 330   53.75
      330 53.75
      330 53.75
15/08/2025 15:19:27.418 102   53.74
      102 53.74
      102 53.74
15/08/2025 15:18:42.187 46   53.73
      46 53.73
      46 53.73
15/08/2025 15:16:41.047 400   53.72
      400 53.72
      400 53.72
15/08/2025 15:16:10.250 5   53.75
      5 53.75
      5 53.75
15/08/2025 15:15:54.950 20   53.74
      20 53.74
      20 53.74
15/08/2025 15:15:41.962 1   53.73
      1 53.73
      1 53.73
15/08/2025 15:11:03.656 80   53.70
      80 53.70
      80 53.70
15/08/2025 15:08:04.558 17   53.63
      17 53.63
      17 53.63
15/08/2025 15:07:32.943 205   53.63
      205 53.63
      205 53.63
15/08/2025 15:07:26.944 600   53.63
      600 53.63
      600 53.63
15/08/2025 15:06:27.311 200   53.62
      200 53.62
      200 53.62
15/08/2025 15:05:30.272 9   53.61
      9 53.61
      9 53.61
15/08/2025 15:03:17.130 14   53.63
      14 53.63
      14 53.63
15/08/2025 15:01:49.751 400   53.61
      400 53.61
      400 53.61
15/08/2025 15:00:45.129 50   53.59
      50 53.59
      50 53.59
15/08/2025 14:58:33.697 60   53.60
      60 53.60
      60 53.60
15/08/2025 14:58:22.207 1   53.61
      1 53.61
      1 53.61
15/08/2025 14:58:03.375 400   53.61
      400 53.61
      400 53.61
15/08/2025 14:56:47.434 50   53.62
      50 53.62
      50 53.62
15/08/2025 14:56:41.701 50   53.61
      50 53.61
      50 53.61
15/08/2025 14:55:14.656 1   53.60
      1 53.60
      1 53.60
15/08/2025 14:55:01.791 190   53.60
      190 53.60
      190 53.60
15/08/2025 14:54:42.347 1   53.61
      1 53.61
      1 53.61
15/08/2025 14:54:10.807 1   53.61
      1 53.61
      1 53.61
15/08/2025 14:53:41.195 8   53.60
      8 53.60
      7 53.60
      1 53.60
15/08/2025 14:52:17.450 600   53.63
      600 53.63
      600 53.63
15/08/2025 14:52:06.624 11   53.66
      11 53.66
      11 53.66
15/08/2025 14:50:48.837 1   53.67
      1 53.67
      1 53.67
15/08/2025 14:50:43.916 25   53.67
      25 53.67
      25 53.67
15/08/2025 14:50:09.766 1   53.67
      1 53.67
      1 53.67
15/08/2025 14:48:40.666 300   53.66
      300 53.66
      300 53.66
15/08/2025 14:48:34.336 600   53.66
      600 53.66
      600 53.66
15/08/2025 14:48:23.435 50   53.66
      50 53.66
      50 53.66
15/08/2025 14:46:03.086 200   53.64
      200 53.64
      200 53.64
15/08/2025 14:45:35.264 200   53.65
      200 53.65
      200 53.65
15/08/2025 14:45:18.370 10   53.65
      10 53.65
      10 53.65
15/08/2025 14:44:38.911 3   53.65
      3 53.65
      3 53.65
15/08/2025 14:43:30.807 20   53.66
      20 53.66
      20 53.66
15/08/2025 14:42:54.234 20   53.65
      20 53.65
      20 53.65
15/08/2025 14:36:56.411 10   53.67
      10 53.67
      10 53.67
15/08/2025 14:32:32.136 50   53.67
      50 53.67
      50 53.67
15/08/2025 14:31:36.578 133   53.64
      133 53.64
      133 53.64
15/08/2025 14:30:39.314 350   53.66
      350 53.66
      350 53.66
15/08/2025 14:28:52.151 93   53.64
      93 53.64
      93 53.64
15/08/2025 14:27:55.257 5   53.63
      5 53.63
      5 53.63
15/08/2025 14:27:30.994 20   53.65
      20 53.65
      20 53.65
15/08/2025 14:23:25.594 600   53.70
      600 53.70
      600 53.70
15/08/2025 14:22:13.775 100   53.68
      100 53.68
      100 53.68
15/08/2025 14:21:39.901 1   53.69
      1 53.69
      1 53.69
15/08/2025 14:19:54.610 2   53.69
      2 53.69
      2 53.69
15/08/2025 14:19:34.735 200   53.70
      200 53.70
      200 53.70
15/08/2025 14:19:17.959 14   53.71
      14 53.71
      14 53.71
15/08/2025 14:18:33.139 5   53.72
      5 53.72
      5 53.72
15/08/2025 14:18:32.534 63   53.72
      63 53.72
      63 53.72
15/08/2025 14:18:13.549 300   53.73
      300 53.73
      300 53.73
15/08/2025 14:17:20.414 48   53.73
      48 53.73
      48 53.73
15/08/2025 14:17:04.856 100   53.72
      100 53.72
      100 53.72
15/08/2025 14:17:04.767 382   53.72
      82 53.72
      300 53.72
      382 53.72
15/08/2025 14:15:29.053 20   53.76
      20 53.76
      20 53.76
15/08/2025 14:15:21.532 60   53.77
      60 53.77
      60 53.77
15/08/2025 14:09:19.224 2   53.81
      2 53.81
      2 53.81
15/08/2025 14:07:05.369 10   53.80
      10 53.80
      10 53.80
15/08/2025 14:06:58.644 71   53.80
      71 53.80
      71 53.80
15/08/2025 14:06:47.045 1   53.81
      1 53.81
      1 53.81
15/08/2025 14:06:03.153 19   53.80
      19 53.80
      19 53.80
15/08/2025 14:05:34.076 349   53.80
      349 53.80
      349 53.80
15/08/2025 14:03:48.383 300   53.80
      300 53.80
      300 53.80
15/08/2025 14:01:19.171 1   53.82
      1 53.82
      1 53.82
15/08/2025 14:00:42.717 1   53.82
      1 53.82
      1 53.82
15/08/2025 13:59:48.772 20   53.81
      20 53.81
      20 53.81
15/08/2025 13:58:06.357 35   53.84
      35 53.84
      35 53.84
15/08/2025 13:55:36.328 200   53.84
      200 53.84
      200 53.84
15/08/2025 13:54:50.275 200   53.84
      200 53.84
      200 53.84
15/08/2025 13:52:12.227 99   53.85
      99 53.85
      99 53.85
15/08/2025 13:52:06.093 50   53.85
      50 53.85
      50 53.85
15/08/2025 13:51:35.339 203   53.86
      100 53.86
      200 53.86
      103 53.86
      3 53.86
15/08/2025 13:51:20.609 600   53.86
      600 53.86
      600 53.86
15/08/2025 13:50:12.241 600   53.87
      600 53.87
      600 53.87
15/08/2025 13:50:06.765 100   53.87
      100 53.87
      100 53.87
15/08/2025 13:50:03.664 1   53.88
      1 53.88
      1 53.88
15/08/2025 13:49:21.042 50   53.88
      50 53.88
      50 53.88
15/08/2025 13:48:27.481 410   53.89
      410 53.89
      410 53.89
15/08/2025 13:47:45.105 100   53.87
      100 53.87
      100 53.87
15/08/2025 13:47:18.201 50   53.86
      50 53.86
      50 53.86
15/08/2025 13:45:25.218 10   53.85
      10 53.85
      10 53.85
15/08/2025 13:45:18.799 99   53.84
      99 53.84
      99 53.84
15/08/2025 13:44:34.669 150   53.84
      150 53.84
      150 53.84
15/08/2025 13:43:52.929 400   53.85
      400 53.85
      400 53.85
15/08/2025 13:43:50.911 1   53.84
      1 53.84
      1 53.84
15/08/2025 13:43:28.018 500   53.84
      1 53.84
      499 53.84
      500 53.84
15/08/2025 13:42:50.173 600   53.84
      600 53.84
      600 53.84
15/08/2025 13:42:11.771 80   53.85
      80 53.85
      80 53.85
15/08/2025 13:42:03.950 380   53.85
      380 53.85
      380 53.85
15/08/2025 13:41:46.908 18   53.81
      18 53.81
      18 53.81
15/08/2025 13:41:01.059 200   53.81
      200 53.81
      200 53.81
15/08/2025 13:39:06.604 2   53.81
      2 53.81
      2 53.81
15/08/2025 13:37:43.160 1   53.81
      1 53.81
      1 53.81
15/08/2025 13:36:57.749 100   53.81
      100 53.81
      100 53.81
15/08/2025 13:36:48.477 50   53.81
      50 53.81
      50 53.81
15/08/2025 13:36:13.109 63   53.78
      63 53.78
      63 53.78
15/08/2025 13:35:49.408 2   53.79
      2 53.79
      2 53.79
15/08/2025 13:35:34.353 100   53.80
      18 53.80
      82 53.80
      100 53.80
15/08/2025 13:32:17.024 200   53.80
      200 53.80
      200 53.80
15/08/2025 13:30:47.215 5   53.80
      5 53.80
      5 53.80
15/08/2025 13:29:56.030 67   53.84
      67 53.84
      67 53.84
15/08/2025 13:26:32.371 10   53.84
      10 53.84
      10 53.84
15/08/2025 13:26:12.885 100   53.84
      100 53.84
      100 53.84

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)