SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
148
268,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 09:08:28,780 | 500 | 267,70 | |
500 | 267,70 | |||
500 | 267,70 | |||
10.07.2025 | 09:08:10,776 | 250 | 267,75 | |
250 | 267,75 | |||
250 | 267,75 | |||
10.07.2025 | 09:08:10,729 | 250 | 267,75 | |
250 | 267,75 | |||
250 | 267,75 | |||
10.07.2025 | 09:08:08,167 | 10 | 267,85 | |
10 | 267,85 | |||
10 | 267,85 | |||
10.07.2025 | 09:06:57,783 | 100 | 267,70 | |
100 | 267,70 | |||
100 | 267,70 | |||
10.07.2025 | 09:06:43,738 | 4 | 267,35 | |
4 | 267,35 | |||
4 | 267,35 | |||
10.07.2025 | 09:06:04,142 | 6 | 267,60 | |
6 | 267,60 | |||
6 | 267,60 | |||
10.07.2025 | 09:05:44,287 | 6 | 267,35 | |
6 | 267,35 | |||
6 | 267,35 | |||
10.07.2025 | 09:05:40,442 | 18 | 267,35 | |
18 | 267,35 | |||
18 | 267,35 | |||
10.07.2025 | 09:05:36,916 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
10.07.2025 | 09:05:19,100 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
10.07.2025 | 09:04:12,469 | 9 | 267,30 | |
9 | 267,30 | |||
9 | 267,30 | |||
10.07.2025 | 09:03:52,944 | 4 | 267,30 | |
4 | 267,30 | |||
4 | 267,30 | |||
10.07.2025 | 09:03:08,727 | 10 | 267,20 | |
10 | 267,20 | |||
10 | 267,20 | |||
10.07.2025 | 09:02:38,675 | 1 | 267,00 | |
1 | 267,00 | |||
1 | 267,00 | |||
10.07.2025 | 09:01:32,006 | 46 | 267,00 | |
11 | 267,00 | |||
46 | 267,00 | |||
35 | 267,00 | |||
10.07.2025 | 09:00:44,442 | 150 | 267,00 | |
150 | 267,00 | |||
100 | 267,00 | |||
50 | 267,00 | |||
10.07.2025 | 09:00:42,140 | 6 | 266,95 | |
6 | 266,95 | |||
6 | 266,95 | |||
10.07.2025 | 08:57:23,919 | 20 | 266,20 | |
20 | 266,20 | |||
20 | 266,20 | |||
10.07.2025 | 08:56:37,426 | 100 | 266,50 | |
100 | 266,50 | |||
100 | 266,50 | |||
10.07.2025 | 08:56:31,846 | 5 | 266,20 | |
5 | 266,20 | |||
5 | 266,20 | |||
10.07.2025 | 08:54:48,061 | 10 | 266,20 | |
10 | 266,20 | |||
10 | 266,20 | |||
10.07.2025 | 08:53:44,786 | 7 | 266,45 | |
7 | 266,45 | |||
7 | 266,45 | |||
10.07.2025 | 08:53:03,655 | 40 | 266,20 | |
40 | 266,20 | |||
40 | 266,20 | |||
10.07.2025 | 08:53:00,632 | 12 | 266,20 | |
12 | 266,20 | |||
12 | 266,20 | |||
10.07.2025 | 08:52:54,791 | 1 | 266,20 | |
1 | 266,20 | |||
1 | 266,20 | |||
10.07.2025 | 08:52:08,132 | 100 | 266,45 | |
100 | 266,45 | |||
100 | 266,45 | |||
10.07.2025 | 08:51:35,284 | 60 | 266,45 | |
60 | 266,45 | |||
60 | 266,45 | |||
10.07.2025 | 08:50:39,237 | 40 | 266,20 | |
40 | 266,20 | |||
40 | 266,20 | |||
10.07.2025 | 08:49:05,092 | 2 | 266,45 | |
2 | 266,45 | |||
2 | 266,45 | |||
10.07.2025 | 08:47:58,324 | 100 | 266,20 | |
100 | 266,20 | |||
100 | 266,20 | |||
10.07.2025 | 08:47:54,531 | 7 | 266,45 | |
7 | 266,45 | |||
7 | 266,45 | |||
10.07.2025 | 08:46:40,781 | 5 | 266,45 | |
5 | 266,45 | |||
5 | 266,45 | |||
10.07.2025 | 08:45:39,417 | 4 | 266,20 | |
4 | 266,20 | |||
4 | 266,20 | |||
10.07.2025 | 08:42:12,143 | 66 | 266,40 | |
66 | 266,40 | |||
66 | 266,40 | |||
10.07.2025 | 08:41:43,018 | 34 | 266,35 | |
34 | 266,35 | |||
34 | 266,35 | |||
10.07.2025 | 08:41:42,923 | 66 | 266,35 | |
66 | 266,35 | |||
66 | 266,35 | |||
10.07.2025 | 08:40:45,086 | 10 | 266,20 | |
10 | 266,20 | |||
10 | 266,20 | |||
10.07.2025 | 08:39:55,747 | 2 | 266,35 | |
2 | 266,35 | |||
2 | 266,35 | |||
10.07.2025 | 08:39:36,968 | 4 | 266,20 | |
4 | 266,20 | |||
4 | 266,20 | |||
10.07.2025 | 08:39:27,941 | 34 | 266,35 | |
34 | 266,35 | |||
34 | 266,35 | |||
10.07.2025 | 08:39:27,850 | 66 | 266,35 | |
66 | 266,35 | |||
66 | 266,35 | |||
10.07.2025 | 08:36:45,577 | 34 | 266,35 | |
34 | 266,35 | |||
34 | 266,35 | |||
10.07.2025 | 08:36:45,452 | 66 | 266,35 | |
66 | 266,35 | |||
66 | 266,35 | |||
10.07.2025 | 08:35:45,988 | 16 | 266,20 | |
16 | 266,20 | |||
16 | 266,20 | |||
10.07.2025 | 08:34:38,103 | 100 | 266,35 | |
100 | 266,35 | |||
75 | 266,35 | |||
25 | 266,35 | |||
10.07.2025 | 08:33:50,167 | 50 | 266,20 | |
50 | 266,20 | |||
50 | 266,20 | |||
10.07.2025 | 08:32:10,524 | 100 | 266,20 | |
100 | 266,20 | |||
100 | 266,20 | |||
10.07.2025 | 08:31:17,879 | 1 | 266,05 | |
1 | 266,05 | |||
1 | 266,05 | |||
10.07.2025 | 08:29:22,287 | 1 | 266,00 | |
1 | 266,00 | |||
1 | 266,00 | |||
10.07.2025 | 08:29:16,932 | 20 | 266,00 | |
20 | 266,00 | |||
20 | 266,00 | |||
10.07.2025 | 08:28:53,172 | 100 | 266,00 | |
100 | 266,00 | |||
100 | 266,00 | |||
10.07.2025 | 08:28:44,176 | 125 | 265,95 | |
100 | 265,95 | |||
25 | 265,95 | |||
125 | 265,95 | |||
10.07.2025 | 08:28:37,169 | 18 | 265,95 | |
18 | 265,95 | |||
18 | 265,95 | |||
10.07.2025 | 08:25:47,635 | 1 | 265,95 | |
1 | 265,95 | |||
1 | 265,95 | |||
10.07.2025 | 08:25:03,757 | 1 | 265,95 | |
1 | 265,95 | |||
1 | 265,95 | |||
10.07.2025 | 08:24:15,970 | 1 | 265,45 | |
1 | 265,45 | |||
1 | 265,45 | |||
10.07.2025 | 08:23:22,600 | 2 | 265,95 | |
2 | 265,95 | |||
2 | 265,95 | |||
10.07.2025 | 08:22:21,474 | 6 | 265,95 | |
6 | 265,95 | |||
6 | 265,95 | |||
10.07.2025 | 08:21:07,233 | 40 | 265,55 | |
40 | 265,55 | |||
40 | 265,55 | |||
10.07.2025 | 08:20:57,412 | 10 | 265,60 | |
10 | 265,60 | |||
10 | 265,60 | |||
10.07.2025 | 08:20:57,379 | 40 | 265,60 | |
40 | 265,60 | |||
40 | 265,60 | |||
10.07.2025 | 08:20:47,411 | 5 | 265,95 | |
5 | 265,95 | |||
5 | 265,95 | |||
10.07.2025 | 08:19:15,530 | 10 | 265,60 | |
10 | 265,60 | |||
10 | 265,60 | |||
10.07.2025 | 08:18:43,898 | 75 | 265,65 | |
75 | 265,65 | |||
25 | 265,65 | |||
50 | 265,65 | |||
10.07.2025 | 08:18:28,849 | 19 | 265,60 | |
19 | 265,60 | |||
19 | 265,60 | |||
10.07.2025 | 08:17:34,079 | 10 | 265,60 | |
10 | 265,60 | |||
10 | 265,60 | |||
10.07.2025 | 08:16:27,899 | 15 | 265,60 | |
15 | 265,60 | |||
15 | 265,60 | |||
10.07.2025 | 08:15:54,296 | 7 | 265,60 | |
7 | 265,60 | |||
7 | 265,60 | |||
10.07.2025 | 08:15:45,618 | 18 | 265,45 | |
18 | 265,45 | |||
18 | 265,45 | |||
10.07.2025 | 08:15:43,560 | 10 | 265,60 | |
10 | 265,60 | |||
10 | 265,60 | |||
10.07.2025 | 08:11:27,258 | 2 | 265,45 | |
2 | 265,45 | |||
2 | 265,45 | |||
10.07.2025 | 08:09:17,434 | 40 | 265,60 | |
40 | 265,60 | |||
40 | 265,60 | |||
10.07.2025 | 08:06:44,428 | 5 | 265,60 | |
5 | 265,60 | |||
5 | 265,60 | |||
10.07.2025 | 08:06:17,513 | 50 | 265,60 | |
50 | 265,60 | |||
50 | 265,60 | |||
10.07.2025 | 08:05:48,980 | 25 | 265,45 | |
25 | 265,45 | |||
25 | 265,45 | |||
10.07.2025 | 08:03:51,933 | 10 | 265,60 | |
10 | 265,60 | |||
10 | 265,60 | |||
10.07.2025 | 08:03:22,520 | 10 | 265,60 | |
10 | 265,60 | |||
10 | 265,60 | |||
10.07.2025 | 08:02:31,604 | 50 | 265,40 | |
20 | 265,40 | |||
30 | 265,40 | |||
50 | 265,40 | |||
10.07.2025 | 08:01:08,525 | 3 | 264,75 | |
3 | 264,75 | |||
3 | 264,75 | |||
10.07.2025 | 08:00:46,892 | 1 | 265,40 | |
1 | 265,40 | |||
1 | 265,40 | |||
10.07.2025 | 08:00:33,792 | 15 | 265,40 | |
9 | 265,40 | |||
15 | 265,40 | |||
6 | 265,40 | |||
10.07.2025 | 08:00:28,424 | 7 | 265,40 | |
7 | 265,40 | |||
7 | 265,40 | |||
10.07.2025 | 07:59:49,724 | 2 | 265,40 | |
2 | 265,40 | |||
2 | 265,40 | |||
10.07.2025 | 07:59:45,481 | 3 | 264,75 | |
3 | 264,75 | |||
3 | 264,75 | |||
10.07.2025 | 07:59:20,569 | 20 | 264,75 | |
9 | 264,75 | |||
11 | 264,75 | |||
20 | 264,75 | |||
10.07.2025 | 07:57:55,646 | 30 | 265,40 | |
11 | 265,40 | |||
30 | 265,40 | |||
19 | 265,40 | |||
10.07.2025 | 07:55:26,506 | 2 | 265,40 | |
2 | 265,40 | |||
2 | 265,40 | |||
10.07.2025 | 07:53:53,946 | 15 | 265,15 | |
15 | 265,15 | |||
15 | 265,15 | |||
10.07.2025 | 07:53:04,514 | 6 | 265,40 | |
6 | 265,40 | |||
6 | 265,40 | |||
10.07.2025 | 07:52:56,900 | 40 | 265,25 | |
25 | 265,25 | |||
15 | 265,25 | |||
40 | 265,25 | |||
10.07.2025 | 07:52:39,872 | 20 | 265,40 | |
20 | 265,40 | |||
20 | 265,40 | |||
10.07.2025 | 07:48:52,380 | 53 | 264,70 | |
50 | 264,70 | |||
53 | 264,70 | |||
3 | 264,70 | |||
10.07.2025 | 07:48:48,721 | 452 | 264,70 | |
15 | 264,70 | |||
55 | 264,70 | |||
89 | 264,70 | |||
20 | 264,70 | |||
50 | 264,70 | |||
452 | 264,70 | |||
50 | 264,70 | |||
71 | 264,70 | |||
100 | 264,70 | |||
2 | 264,70 | |||
10.07.2025 | 07:48:37,522 | 131 | 265,25 | |
131 | 265,25 | |||
100 | 265,25 | |||
20 | 265,25 | |||
11 | 265,25 | |||
10.07.2025 | 07:46:32,790 | 15 | 265,95 | |
15 | 265,95 | |||
15 | 265,95 | |||
10.07.2025 | 07:41:36,265 | 11 | 265,95 | |
11 | 265,95 | |||
11 | 265,95 | |||
10.07.2025 | 07:41:08,216 | 5 | 265,20 | |
5 | 265,20 | |||
5 | 265,20 | |||
10.07.2025 | 07:36:20,344 | 38 | 265,95 | |
38 | 265,95 | |||
38 | 265,95 | |||
10.07.2025 | 07:35:32,233 | 33 | 265,20 | |
33 | 265,20 | |||
15 | 265,20 | |||
18 | 265,20 | |||
10.07.2025 | 07:30:50,211 | 1 | 265,20 | |
1 | 265,20 | |||
1 | 265,20 | |||
10.07.2025 | 07:30:35,587 | 40 | 265,10 | |
40 | 265,10 | |||
40 | 265,10 | |||
10.07.2025 | 07:30:31,335 | 127 | 265,90 | |
2 | 265,90 | |||
3 | 265,90 | |||
15 | 265,90 | |||
3 | 265,90 | |||
3 | 265,90 | |||
2 | 265,90 | |||
93 | 265,90 | |||
6 | 265,90 | |||
40 | 265,90 | |||
50 | 265,90 | |||
16 | 265,90 | |||
1 | 265,90 | |||
2 | 265,90 | |||
18 | 265,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 09:21:23
Letzte Aktualisierung:
10.07.2025 @ 09:21:23