thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
425
8,772
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 10:31:10,446 | 550 | 8,674 | |
| 550 | 8,674 | |||
| 550 | 8,674 | |||
| 22.08.2025 | 10:29:33,370 | 950 | 8,68 | |
| 950 | 8,68 | |||
| 950 | 8,68 | |||
| 22.08.2025 | 10:26:12,584 | 52 | 8,68 | |
| 52 | 8,68 | |||
| 52 | 8,68 | |||
| 22.08.2025 | 10:25:46,546 | 1 000 | 8,676 | |
| 1 000 | 8,676 | |||
| 1 000 | 8,676 | |||
| 22.08.2025 | 10:25:26,199 | 11 | 8,674 | |
| 11 | 8,674 | |||
| 11 | 8,674 | |||
| 22.08.2025 | 10:23:05,372 | 850 | 8,662 | |
| 850 | 8,662 | |||
| 850 | 8,662 | |||
| 22.08.2025 | 10:21:48,327 | 20 | 8,666 | |
| 20 | 8,666 | |||
| 20 | 8,666 | |||
| 22.08.2025 | 10:20:57,414 | 365 | 8,662 | |
| 365 | 8,662 | |||
| 365 | 8,662 | |||
| 22.08.2025 | 10:18:44,836 | 780 | 8,67 | |
| 780 | 8,67 | |||
| 780 | 8,67 | |||
| 22.08.2025 | 10:15:57,745 | 2 250 | 8,69 | |
| 2 250 | 8,69 | |||
| 2 250 | 8,69 | |||
| 22.08.2025 | 10:15:34,885 | 750 | 8,688 | |
| 750 | 8,688 | |||
| 750 | 8,688 | |||
| 22.08.2025 | 10:14:58,458 | 1 000 | 8,678 | |
| 1 000 | 8,678 | |||
| 1 000 | 8,678 | |||
| 22.08.2025 | 10:08:57,165 | 30 | 8,684 | |
| 30 | 8,684 | |||
| 30 | 8,684 | |||
| 22.08.2025 | 10:07:28,272 | 5 | 8,682 | |
| 5 | 8,682 | |||
| 5 | 8,682 | |||
| 22.08.2025 | 10:06:52,069 | 612 | 8,69 | |
| 612 | 8,69 | |||
| 612 | 8,69 | |||
| 22.08.2025 | 10:02:02,632 | 200 | 8,702 | |
| 200 | 8,702 | |||
| 200 | 8,702 | |||
| 22.08.2025 | 10:01:31,522 | 50 | 8,702 | |
| 50 | 8,702 | |||
| 50 | 8,702 | |||
| 22.08.2025 | 10:01:01,312 | 300 | 8,682 | |
| 300 | 8,682 | |||
| 300 | 8,682 | |||
| 22.08.2025 | 09:58:51,180 | 3 650 | 8,686 | |
| 1 000 | 8,686 | |||
| 3 650 | 8,686 | |||
| 2 650 | 8,686 | |||
| 22.08.2025 | 09:58:45,616 | 1 150 | 8,684 | |
| 1 150 | 8,684 | |||
| 1 150 | 8,684 | |||
| 22.08.2025 | 09:58:28,965 | 1 200 | 8,682 | |
| 1 200 | 8,682 | |||
| 1 200 | 8,682 | |||
| 22.08.2025 | 09:58:19,942 | 100 | 8,682 | |
| 100 | 8,682 | |||
| 100 | 8,682 | |||
| 22.08.2025 | 09:57:11,686 | 20 000 | 8,694 | |
| 18 000 | 8,694 | |||
| 2 000 | 8,694 | |||
| 20 000 | 8,694 | |||
| 22.08.2025 | 09:55:00,397 | 1 000 | 8,678 | |
| 1 000 | 8,678 | |||
| 1 000 | 8,678 | |||
| 22.08.2025 | 09:53:37,805 | 1 200 | 8,664 | |
| 1 200 | 8,664 | |||
| 1 200 | 8,664 | |||
| 22.08.2025 | 09:53:07,449 | 1 | 8,672 | |
| 1 | 8,672 | |||
| 1 | 8,672 | |||
| 22.08.2025 | 09:49:53,654 | 1 200 | 8,646 | |
| 1 200 | 8,646 | |||
| 1 200 | 8,646 | |||
| 22.08.2025 | 09:49:47,507 | 350 | 8,646 | |
| 350 | 8,646 | |||
| 350 | 8,646 | |||
| 22.08.2025 | 09:45:36,716 | 300 | 8,668 | |
| 300 | 8,668 | |||
| 300 | 8,668 | |||
| 22.08.2025 | 09:45:36,644 | 1 200 | 8,668 | |
| 1 200 | 8,668 | |||
| 1 200 | 8,668 | |||
| 22.08.2025 | 09:45:34,183 | 400 | 8,656 | |
| 400 | 8,656 | |||
| 400 | 8,656 | |||
| 22.08.2025 | 09:45:16,842 | 58 | 8,662 | |
| 58 | 8,662 | |||
| 58 | 8,662 | |||
| 22.08.2025 | 09:43:20,536 | 10 000 | 8,668 | |
| 10 000 | 8,668 | |||
| 10 000 | 8,668 | |||
| 22.08.2025 | 09:43:01,615 | 750 | 8,652 | |
| 750 | 8,652 | |||
| 750 | 8,652 | |||
| 22.08.2025 | 09:39:00,247 | 810 | 8,632 | |
| 810 | 8,632 | |||
| 810 | 8,632 | |||
| 22.08.2025 | 09:38:48,991 | 700 | 8,632 | |
| 700 | 8,632 | |||
| 700 | 8,632 | |||
| 22.08.2025 | 09:38:44,370 | 650 | 8,632 | |
| 650 | 8,632 | |||
| 650 | 8,632 | |||
| 22.08.2025 | 09:38:05,023 | 100 | 8,636 | |
| 100 | 8,636 | |||
| 100 | 8,636 | |||
| 22.08.2025 | 09:37:34,623 | 3 800 | 8,65 | |
| 3 800 | 8,65 | |||
| 3 800 | 8,65 | |||
| 22.08.2025 | 09:37:27,212 | 1 200 | 8,646 | |
| 1 200 | 8,646 | |||
| 1 200 | 8,646 | |||
| 22.08.2025 | 09:36:07,743 | 200 | 8,638 | |
| 200 | 8,638 | |||
| 200 | 8,638 | |||
| 22.08.2025 | 09:34:06,054 | 400 | 8,644 | |
| 400 | 8,644 | |||
| 400 | 8,644 | |||
| 22.08.2025 | 09:33:48,079 | 280 | 8,634 | |
| 280 | 8,634 | |||
| 280 | 8,634 | |||
| 22.08.2025 | 09:33:21,690 | 250 | 8,644 | |
| 250 | 8,644 | |||
| 250 | 8,644 | |||
| 22.08.2025 | 09:32:45,444 | 150 | 8,638 | |
| 150 | 8,638 | |||
| 150 | 8,638 | |||
| 22.08.2025 | 09:32:42,275 | 130 | 8,638 | |
| 130 | 8,638 | |||
| 130 | 8,638 | |||
| 22.08.2025 | 09:32:42,124 | 650 | 8,638 | |
| 650 | 8,638 | |||
| 650 | 8,638 | |||
| 22.08.2025 | 09:32:41,975 | 650 | 8,638 | |
| 650 | 8,638 | |||
| 650 | 8,638 | |||
| 22.08.2025 | 09:32:41,731 | 1 070 | 8,638 | |
| 420 | 8,638 | |||
| 570 | 8,638 | |||
| 650 | 8,638 | |||
| 500 | 8,638 | |||
| 22.08.2025 | 09:31:56,046 | 1 200 | 8,65 | |
| 800 | 8,65 | |||
| 1 200 | 8,65 | |||
| 200 | 8,65 | |||
| 200 | 8,65 | |||
| 22.08.2025 | 09:31:39,217 | 150 | 8,67 | |
| 150 | 8,67 | |||
| 150 | 8,67 | |||
| 22.08.2025 | 09:30:36,708 | 2 | 8,668 | |
| 2 | 8,668 | |||
| 2 | 8,668 | |||
| 22.08.2025 | 09:30:24,595 | 2 | 8,658 | |
| 2 | 8,658 | |||
| 2 | 8,658 | |||
| 22.08.2025 | 09:29:20,659 | 289 | 8,652 | |
| 289 | 8,652 | |||
| 289 | 8,652 | |||
| 22.08.2025 | 09:29:02,709 | 750 | 8,666 | |
| 750 | 8,666 | |||
| 750 | 8,666 | |||
| 22.08.2025 | 09:25:37,789 | 1 150 | 8,708 | |
| 1 150 | 8,708 | |||
| 1 150 | 8,708 | |||
| 22.08.2025 | 09:23:36,614 | 5 | 8,706 | |
| 5 | 8,706 | |||
| 5 | 8,706 | |||
| 22.08.2025 | 09:23:01,057 | 800 | 8,702 | |
| 800 | 8,702 | |||
| 800 | 8,702 | |||
| 22.08.2025 | 09:22:28,087 | 10 | 8,718 | |
| 10 | 8,718 | |||
| 10 | 8,718 | |||
| 22.08.2025 | 09:22:13,685 | 3 | 8,704 | |
| 3 | 8,704 | |||
| 3 | 8,704 | |||
| 22.08.2025 | 09:22:02,522 | 12 | 8,72 | |
| 12 | 8,72 | |||
| 12 | 8,72 | |||
| 22.08.2025 | 09:20:36,132 | 2 | 8,734 | |
| 2 | 8,734 | |||
| 2 | 8,734 | |||
| 22.08.2025 | 09:16:49,237 | 10 | 8,71 | |
| 10 | 8,71 | |||
| 10 | 8,71 | |||
| 22.08.2025 | 09:13:49,448 | 850 | 8,74 | |
| 850 | 8,74 | |||
| 850 | 8,74 | |||
| 22.08.2025 | 09:11:52,178 | 250 | 8,758 | |
| 250 | 8,758 | |||
| 250 | 8,758 | |||
| 22.08.2025 | 09:10:55,531 | 450 | 8,77 | |
| 450 | 8,77 | |||
| 450 | 8,77 | |||
| 22.08.2025 | 09:10:18,110 | 2 | 8,764 | |
| 2 | 8,764 | |||
| 2 | 8,764 | |||
| 22.08.2025 | 09:09:36,233 | 10 | 8,778 | |
| 10 | 8,778 | |||
| 10 | 8,778 | |||
| 22.08.2025 | 09:06:08,784 | 350 | 8,758 | |
| 350 | 8,758 | |||
| 350 | 8,758 | |||
| 22.08.2025 | 09:06:08,636 | 1 000 | 8,758 | |
| 1 000 | 8,758 | |||
| 1 000 | 8,758 | |||
| 22.08.2025 | 09:06:03,725 | 1 150 | 8,758 | |
| 1 150 | 8,758 | |||
| 1 150 | 8,758 | |||
| 22.08.2025 | 09:03:53,785 | 1 000 | 8,76 | |
| 1 000 | 8,76 | |||
| 1 000 | 8,76 | |||
| 22.08.2025 | 09:01:50,351 | 262 | 8,76 | |
| 262 | 8,76 | |||
| 262 | 8,76 | |||
| 22.08.2025 | 09:01:50,285 | 100 | 8,748 | |
| 100 | 8,748 | |||
| 100 | 8,748 | |||
| 22.08.2025 | 09:01:08,668 | 60 | 8,732 | |
| 60 | 8,732 | |||
| 60 | 8,732 | |||
| 22.08.2025 | 09:00:56,140 | 297 | 8,66 | |
| 297 | 8,66 | |||
| 297 | 8,66 | |||
| 22.08.2025 | 09:00:46,904 | 62 | 8,68 | |
| 62 | 8,68 | |||
| 62 | 8,68 | |||
| 22.08.2025 | 09:00:46,836 | 250 | 8,68 | |
| 250 | 8,68 | |||
| 250 | 8,68 | |||
| 22.08.2025 | 09:00:46,741 | 1 700 | 8,68 | |
| 12 | 8,68 | |||
| 1 688 | 8,68 | |||
| 300 | 8,68 | |||
| 500 | 8,68 | |||
| 900 | 8,68 | |||
| 22.08.2025 | 09:00:46,645 | 1 978 | 8,69 | |
| 500 | 8,69 | |||
| 100 | 8,69 | |||
| 1 978 | 8,69 | |||
| 1 200 | 8,69 | |||
| 75 | 8,69 | |||
| 100 | 8,69 | |||
| 3 | 8,69 | |||
| 22.08.2025 | 09:00:22,652 | 10 | 8,76 | |
| 10 | 8,76 | |||
| 10 | 8,76 | |||
| 22.08.2025 | 08:57:23,759 | 260 | 8,702 | |
| 260 | 8,702 | |||
| 260 | 8,702 | |||
| 22.08.2025 | 08:57:23,668 | 500 | 8,702 | |
| 500 | 8,702 | |||
| 400 | 8,702 | |||
| 100 | 8,702 | |||
| 22.08.2025 | 08:54:40,476 | 1 400 | 8,726 | |
| 1 400 | 8,726 | |||
| 1 400 | 8,726 | |||
| 22.08.2025 | 08:54:39,560 | 100 | 8,728 | |
| 100 | 8,728 | |||
| 100 | 8,728 | |||
| 22.08.2025 | 08:54:14,095 | 600 | 8,728 | |
| 600 | 8,728 | |||
| 600 | 8,728 | |||
| 22.08.2025 | 08:54:03,052 | 10 | 8,744 | |
| 10 | 8,744 | |||
| 10 | 8,744 | |||
| 22.08.2025 | 08:52:10,835 | 500 | 8,728 | |
| 500 | 8,728 | |||
| 500 | 8,728 | |||
| 22.08.2025 | 08:50:01,488 | 400 | 8,728 | |
| 400 | 8,728 | |||
| 400 | 8,728 | |||
| 22.08.2025 | 08:49:39,111 | 600 | 8,728 | |
| 600 | 8,728 | |||
| 600 | 8,728 | |||
| 22.08.2025 | 08:48:36,658 | 300 | 8,728 | |
| 3 | 8,728 | |||
| 297 | 8,728 | |||
| 300 | 8,728 | |||
| 22.08.2025 | 08:46:23,114 | 2 | 8,728 | |
| 2 | 8,728 | |||
| 2 | 8,728 | |||
| 22.08.2025 | 08:37:46,877 | 1 | 8,728 | |
| 1 | 8,728 | |||
| 1 | 8,728 | |||
| 22.08.2025 | 08:37:17,187 | 1 000 | 8,75 | |
| 1 000 | 8,75 | |||
| 500 | 8,75 | |||
| 500 | 8,75 | |||
| 22.08.2025 | 08:30:17,603 | 35 | 8,728 | |
| 35 | 8,728 | |||
| 35 | 8,728 | |||
| 22.08.2025 | 08:17:50,186 | 115 | 8,75 | |
| 115 | 8,75 | |||
| 115 | 8,75 | |||
| 22.08.2025 | 08:15:58,212 | 3 | 8,75 | |
| 3 | 8,75 | |||
| 3 | 8,75 | |||
| 22.08.2025 | 08:15:42,252 | 5 | 8,75 | |
| 5 | 8,75 | |||
| 5 | 8,75 | |||
| 22.08.2025 | 08:15:23,884 | 60 | 8,75 | |
| 60 | 8,75 | |||
| 60 | 8,75 | |||
| 22.08.2025 | 08:09:38,847 | 19 | 8,724 | |
| 19 | 8,724 | |||
| 19 | 8,724 | |||
| 22.08.2025 | 08:00:24,532 | 44 | 8,768 | |
| 44 | 8,768 | |||
| 44 | 8,768 | |||
| 22.08.2025 | 08:00:22,223 | 8 | 8,724 | |
| 8 | 8,724 | |||
| 8 | 8,724 | |||
| 22.08.2025 | 08:00:17,205 | 173 | 8,724 | |
| 100 | 8,724 | |||
| 13 | 8,724 | |||
| 173 | 8,724 | |||
| 60 | 8,724 | |||
| 22.08.2025 | 08:00:16,803 | 4 | 8,768 | |
| 4 | 8,768 | |||
| 4 | 8,768 | |||
| 22.08.2025 | 07:52:28,517 | 110 | 8,774 | |
| 110 | 8,774 | |||
| 110 | 8,774 | |||
| 22.08.2025 | 07:44:59,969 | 160 | 8,766 | |
| 160 | 8,766 | |||
| 160 | 8,766 | |||
| 22.08.2025 | 07:42:12,975 | 160 | 8,766 | |
| 160 | 8,766 | |||
| 160 | 8,766 | |||
| 22.08.2025 | 07:31:27,621 | 150 | 8,768 | |
| 150 | 8,768 | |||
| 150 | 8,768 | |||
| 22.08.2025 | 07:30:49,395 | 1 | 8,714 | |
| 1 | 8,714 | |||
| 1 | 8,714 | |||
| 22.08.2025 | 07:30:06,705 | 150 | 8,714 | |
| 150 | 8,714 | |||
| 150 | 8,714 | |||
| 22.08.2025 | 07:30:06,542 | 320 | 8,714 | |
| 320 | 8,714 | |||
| 277 | 8,714 | |||
| 28 | 8,714 | |||
| 15 | 8,714 | |||
| 22.08.2025 | 07:30:06,365 | 350 | 8,768 | |
| 200 | 8,768 | |||
| 350 | 8,768 | |||
| 100 | 8,768 | |||
| 50 | 8,768 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 623,00
Umsatz: 59 397 TEUR -
Nvidia Corp.
Bid: 151,74 / Ask: 151,90
Umsatz: 51 601 TEUR -
Novo-Nordisk AS
Bid: 48,615 / Ask: 48,755
Umsatz: 37 108 TEUR -
Commerzbank AG
Bid: 36,41 / Ask: 36,50
Umsatz: 30 932 TEUR -
Palantir Technologies Inc.
Bid: 135,34 / Ask: 135,48
Umsatz: 16 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00