Bayer AG

137

748

25,80

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
08.08.2025 09:17:40,220 100   25,68
      100 25,68
      100 25,68
08.08.2025 09:17:16,623 5   25,70
      5 25,70
      5 25,70
08.08.2025 09:16:41,314 1 500   25,68
      1 500 25,68
      1 500 25,68
08.08.2025 09:15:52,047 1 500   25,675
      1 500 25,675
      1 500 25,675
08.08.2025 09:15:31,196 200   25,665
      200 25,665
      200 25,665
08.08.2025 09:13:45,387 500   25,715
      500 25,715
      500 25,715
08.08.2025 09:13:15,078 6   25,705
      6 25,705
      6 25,705
08.08.2025 09:12:32,711 50   25,73
      50 25,73
      50 25,73
08.08.2025 09:12:12,809 400   25,735
      400 25,735
      400 25,735
08.08.2025 09:11:26,166 50   25,70
      50 25,70
      50 25,70
08.08.2025 09:10:47,710 1 000   25,75
      1 000 25,75
      1 000 25,75
08.08.2025 09:10:19,295 58   25,74
      58 25,74
      58 25,74
08.08.2025 09:09:31,327 3   25,755
      3 25,755
      3 25,755
08.08.2025 09:09:28,215 1 000   25,755
      1 000 25,755
      1 000 25,755
08.08.2025 09:07:41,208 200   25,78
      200 25,78
      200 25,78
08.08.2025 09:06:36,331 250   25,79
      250 25,79
      250 25,79
08.08.2025 09:06:23,296 1 200   25,81
      1 200 25,81
      1 200 25,81
08.08.2025 09:05:34,479 400   25,79
      400 25,79
      400 25,79
08.08.2025 09:05:27,773 200   25,83
      200 25,83
      200 25,83
08.08.2025 09:05:18,486 100   25,82
      100 25,82
      100 25,82
08.08.2025 09:04:43,738 475   25,86
      175 25,86
      475 25,86
      300 25,86
08.08.2025 09:04:42,901 500   25,835
      500 25,835
      500 25,835
08.08.2025 09:04:36,445 2 500   25,835
      2 500 25,835
      2 500 25,835
08.08.2025 09:04:34,670 25   25,83
      25 25,83
      25 25,83
08.08.2025 09:04:25,821 260   25,81
      260 25,81
      260 25,81
08.08.2025 09:04:09,121 575   25,80
      500 25,80
      75 25,80
      575 25,80
08.08.2025 09:04:01,830 25   25,795
      25 25,795
      25 25,795
08.08.2025 09:03:49,309 25   25,785
      25 25,785
      25 25,785
08.08.2025 09:03:45,351 100   25,795
      100 25,795
      100 25,795
08.08.2025 09:03:32,518 25   25,78
      25 25,78
      25 25,78
08.08.2025 09:02:40,147 25   25,73
      25 25,73
      25 25,73
08.08.2025 09:02:17,875 25   25,73
      25 25,73
      25 25,73
08.08.2025 09:01:16,839 25   25,695
      25 25,695
      25 25,695
08.08.2025 09:01:11,998 200   25,70
      200 25,70
      200 25,70
08.08.2025 09:00:50,550 25   25,63
      25 25,63
      25 25,63
08.08.2025 09:00:23,023 20   25,67
      20 25,67
      20 25,67
08.08.2025 09:00:19,112 50   25,505
      50 25,505
      50 25,505
08.08.2025 08:58:40,710 116   25,505
      100 25,505
      106 25,505
      16 25,505
      10 25,505
08.08.2025 08:54:22,198 184   25,505
      184 25,505
      184 25,505
08.08.2025 08:54:04,444 100   25,545
      100 25,545
      100 25,545
08.08.2025 08:52:37,056 43   25,57
      43 25,57
      43 25,57
08.08.2025 08:51:37,800 20   25,505
      20 25,505
      20 25,505
08.08.2025 08:50:32,915 500   25,505
      500 25,505
      500 25,505
08.08.2025 08:49:59,441 40   25,505
      40 25,505
      40 25,505
08.08.2025 08:49:53,760 220   25,57
      220 25,57
      220 25,57
08.08.2025 08:49:48,400 1   25,505
      1 25,505
      1 25,505
08.08.2025 08:49:07,472 80   25,57
      80 25,57
      80 25,57
08.08.2025 08:48:12,767 100   25,57
      100 25,57
      100 25,57
08.08.2025 08:47:10,296 59   25,575
      59 25,575
      59 25,575
08.08.2025 08:44:11,518 500   25,55
      250 25,55
      500 25,55
      250 25,55
08.08.2025 08:43:56,010 600   25,545
      480 25,545
      600 25,545
      70 25,545
      50 25,545
08.08.2025 08:43:13,410 30   25,545
      30 25,545
      30 25,545
08.08.2025 08:42:15,724 10   25,545
      10 25,545
      10 25,545
08.08.2025 08:41:14,826 15   25,50
      15 25,50
      15 25,50
08.08.2025 08:40:36,699 28   25,545
      28 25,545
      28 25,545
08.08.2025 08:39:22,384 1   25,545
      1 25,545
      1 25,545
08.08.2025 08:39:04,409 6   25,50
      6 25,50
      6 25,50
08.08.2025 08:35:12,892 40   25,505
      40 25,505
      40 25,505
08.08.2025 08:35:01,737 235   25,505
      109 25,505
      6 25,505
      235 25,505
      50 25,505
      70 25,505
08.08.2025 08:34:10,477 2   25,545
      2 25,545
      2 25,545
08.08.2025 08:34:08,738 30   25,545
      30 25,545
      30 25,545
08.08.2025 08:33:37,967 9   25,545
      9 25,545
      9 25,545
08.08.2025 08:32:42,534 9   25,545
      9 25,545
      9 25,545
08.08.2025 08:32:15,049 3   25,505
      3 25,505
      3 25,505
08.08.2025 08:28:19,717 30   25,545
      30 25,545
      30 25,545
08.08.2025 08:27:39,537 50   25,545
      50 25,545
      50 25,545
08.08.2025 08:25:21,522 195   25,545
      195 25,545
      195 25,545
08.08.2025 08:24:19,588 64   25,575
      64 25,575
      64 25,575
08.08.2025 08:23:48,831 100   25,575
      100 25,575
      100 25,575
08.08.2025 08:23:10,026 10   25,575
      10 25,575
      10 25,575
08.08.2025 08:22:48,139 4 000   25,68
      250 25,68
      42 25,68
      500 25,68
      150 25,68
      1 099 25,68
      500 25,68
      4 000 25,68
      250 25,68
      209 25,68
      250 25,68
      250 25,68
      250 25,68
      250 25,68
08.08.2025 08:22:39,317 1 000   25,535
      1 000 25,535
      1 000 25,535
08.08.2025 08:20:14,371 500   25,535
      500 25,535
      500 25,535
08.08.2025 08:19:39,999 2   25,535
      2 25,535
      2 25,535
08.08.2025 08:18:33,241 400   25,535
      80 25,535
      70 25,535
      400 25,535
      250 25,535
08.08.2025 08:18:05,460 100   25,47
      30 25,47
      70 25,47
      100 25,47
08.08.2025 08:16:55,821 12   25,54
      12 25,54
      12 25,54
08.08.2025 08:15:28,862 4   25,545
      4 25,545
      4 25,545
08.08.2025 08:14:05,945 20   25,545
      20 25,545
      20 25,545
08.08.2025 08:11:59,019 8   25,455
      8 25,455
      8 25,455
08.08.2025 08:11:14,380 300   25,545
      300 25,545
      300 25,545
08.08.2025 08:09:20,427 50   25,545
      50 25,545
      50 25,545
08.08.2025 08:01:05,858 5   25,47
      5 25,47
      5 25,47
08.08.2025 08:01:02,781 12   25,475
      12 25,475
      12 25,475
08.08.2025 08:00:53,326 4   25,545
      4 25,545
      4 25,545
08.08.2025 08:00:31,088 123   25,545
      50 25,545
      123 25,545
      73 25,545
08.08.2025 07:59:58,511 25   25,545
      25 25,545
      25 25,545
08.08.2025 07:58:08,720 91   25,46
      91 25,46
      12 25,46
      50 25,46
      4 25,46
      25 25,46
08.08.2025 07:51:31,110 50   25,545
      50 25,545
      50 25,545
08.08.2025 07:50:32,721 35   25,545
      35 25,545
      35 25,545
08.08.2025 07:43:28,904 99   25,51
      99 25,51
      99 25,51
08.08.2025 07:42:48,738 500   25,545
      500 25,545
      500 25,545
08.08.2025 07:37:40,865 100   25,545
      100 25,545
      100 25,545
08.08.2025 07:34:40,384 200   25,545
      200 25,545
      200 25,545
08.08.2025 07:30:44,942 1   25,525
      1 25,525
      1 25,525
08.08.2025 07:30:02,234 493   25,545
      42 25,545
      100 25,545
      1 25,545
      50 25,545
      40 25,545
      30 25,545
      10 25,545
      220 25,545
      5 25,545
      274 25,545
      28 25,545
      40 25,545
      102 25,545
      15 25,545
      29 25,545

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)