iShs Core S&P 500 UC.ETF USDD

405

384

57.6799

       

Date Time Volume Order Volume Price
19/12/2025 13:43:46.815 37   57.6799
      37 57.6799
      37 57.6799
19/12/2025 13:42:44.107 2   57.6699
      2 57.6699
      2 57.6699
19/12/2025 13:42:28.047 25   57.6601
      25 57.6601
      25 57.6601
19/12/2025 13:38:23.511 7   57.6641
      7 57.6641
      7 57.6641
19/12/2025 13:36:24.440 4   57.6681
      4 57.6681
      4 57.6681
19/12/2025 13:34:38.253 2   57.6899
      2 57.6899
      2 57.6899
19/12/2025 13:33:14.918 2   57.6999
      2 57.6999
      2 57.6999
19/12/2025 13:32:04.667 35   57.6999
      35 57.6999
      35 57.6999
19/12/2025 13:30:33.094 1   57.7279
      1 57.7279
      1 57.7279
19/12/2025 13:30:16.141 2   57.7081
      2 57.7081
      2 57.7081
19/12/2025 13:24:52.095 21   57.6901
      21 57.6901
      21 57.6901
19/12/2025 13:24:48.922 64   57.6901
      64 57.6901
      64 57.6901
19/12/2025 13:22:40.175 5   57.6919
      5 57.6919
      5 57.6919
19/12/2025 13:21:14.930 9   57.6979
      9 57.6979
      9 57.6979
19/12/2025 13:16:14.893 1   57.7001
      1 57.7001
      1 57.7001
19/12/2025 13:15:14.109 18   57.7079
      18 57.7079
      18 57.7079
19/12/2025 13:09:36.789 3   57.68
      3 57.68
      3 57.68
19/12/2025 13:07:42.801 25   57.6921
      25 57.6921
      25 57.6921
19/12/2025 13:06:55.312 2   57.7179
      2 57.7179
      2 57.7179
19/12/2025 13:06:38.198 1   57.7101
      1 57.7101
      1 57.7101
19/12/2025 13:06:34.885 33   57.7061
      33 57.7061
      33 57.7061
19/12/2025 13:04:41.624 100   57.7101
      100 57.7101
      100 57.7101
19/12/2025 13:04:03.589 2   57.7281
      2 57.7281
      2 57.7281
19/12/2025 13:01:45.182 24   57.7239
      24 57.7239
      24 57.7239
19/12/2025 12:58:36.147 4   57.7039
      4 57.7039
      4 57.7039
19/12/2025 12:58:23.967 1   57.6921
      1 57.6921
      1 57.6921
19/12/2025 12:56:42.782 2   57.7001
      2 57.7001
      2 57.7001
19/12/2025 12:54:38.775 1   57.7239
      1 57.7239
      1 57.7239
19/12/2025 12:54:09.492 3   57.7179
      3 57.7179
      3 57.7179
19/12/2025 12:47:51.500 1   57.7121
      1 57.7121
      1 57.7121
19/12/2025 12:47:34.986 44   57.7239
      44 57.7239
      44 57.7239
19/12/2025 12:45:57.349 11   57.7301
      11 57.7301
      11 57.7301
19/12/2025 12:45:35.410 1   57.74
      1 57.74
      1 57.74
19/12/2025 12:44:15.489 14   57.7301
      14 57.7301
      14 57.7301
19/12/2025 12:41:21.299 4   57.7399
      4 57.7399
      4 57.7399
19/12/2025 12:37:47.929 18   57.73
      18 57.73
      18 57.73
19/12/2025 12:36:58.683 1   57.7419
      1 57.7419
      1 57.7419
19/12/2025 12:35:56.476 3   57.7481
      3 57.7481
      3 57.7481
19/12/2025 12:35:37.561 1   57.7699
      1 57.7699
      1 57.7699
19/12/2025 12:35:08.278 1   57.7679
      1 57.7679
      1 57.7679
19/12/2025 12:35:01.329 6   57.7659
      6 57.7659
      6 57.7659
19/12/2025 12:34:39.693 1   57.7679
      1 57.7679
      1 57.7679
19/12/2025 12:33:43.838 1   57.7659
      1 57.7659
      1 57.7659
19/12/2025 12:33:19.428 866   57.7519
      866 57.7519
      866 57.7519
19/12/2025 12:32:40.419 6   57.7439
      6 57.7439
      6 57.7439
19/12/2025 12:31:45.859 1   57.7479
      1 57.7479
      1 57.7479
19/12/2025 12:30:58.538 1   57.7359
      1 57.7359
      1 57.7359
19/12/2025 12:30:57.333 1   57.7241
      1 57.7241
      1 57.7241
19/12/2025 12:28:53.939 5   57.7301
      5 57.7301
      5 57.7301
19/12/2025 12:28:50.514 2   57.7301
      2 57.7301
      2 57.7301
19/12/2025 12:27:18.196 17   57.7439
      17 57.7439
      17 57.7439
19/12/2025 12:26:50.747 1   57.7299
      1 57.7299
      1 57.7299
19/12/2025 12:25:24.979 1   57.6921
      1 57.6921
      1 57.6921
19/12/2025 12:24:51.577 1   57.6999
      1 57.6999
      1 57.6999
19/12/2025 12:24:38.695 5   57.6841
      5 57.6841
      5 57.6841
19/12/2025 12:24:05.571 4   57.6979
      4 57.6979
      4 57.6979
19/12/2025 12:23:04.485 1   57.7001
      1 57.7001
      1 57.7001
19/12/2025 12:22:28.353 1   57.7159
      1 57.7159
      1 57.7159
19/12/2025 12:20:44.538 11   57.7179
      11 57.7179
      11 57.7179
19/12/2025 12:19:43.649 1   57.7239
      1 57.7239
      1 57.7239
19/12/2025 12:17:28.096 5   57.7121
      5 57.7121
      5 57.7121
19/12/2025 12:14:24.517 5   57.7179
      5 57.7179
      5 57.7179
19/12/2025 12:09:25.053 86   57.6724
      86 57.6724
      86 57.6724
19/12/2025 12:08:36.085 1   57.6879
      1 57.6879
      1 57.6879
19/12/2025 12:08:06.787 1   57.6762
      1 57.6762
      1 57.6762
19/12/2025 12:07:04.893 300   57.6881
      300 57.6881
      300 57.6881
19/12/2025 12:06:59.141 2   57.6881
      2 57.6881
      2 57.6881
19/12/2025 12:05:35.814 4   57.6941
      4 57.6941
      4 57.6941
19/12/2025 12:03:44.973 100   57.7041
      100 57.7041
      100 57.7041
19/12/2025 12:03:06.020 7   57.7239
      7 57.7239
      7 57.7239
19/12/2025 11:58:03.086 4   57.7379
      4 57.7379
      4 57.7379
19/12/2025 11:55:16.414 1   57.7419
      1 57.7419
      1 57.7419
19/12/2025 11:48:05.071 4   57.7679
      4 57.7679
      4 57.7679
19/12/2025 11:47:29.038 7   57.7721
      7 57.7721
      7 57.7721
19/12/2025 11:43:57.187 1   57.7501
      1 57.7501
      1 57.7501
19/12/2025 11:42:24.696 20   57.7521
      20 57.7521
      20 57.7521
19/12/2025 11:41:01.290 4   57.7719
      4 57.7719
      4 57.7719
19/12/2025 11:40:45.588 94   57.7641
      94 57.7641
      94 57.7641
19/12/2025 11:38:49.068 7   57.7699
      7 57.7699
      7 57.7699
19/12/2025 11:37:49.787 20   57.76
      20 57.76
      20 57.76
19/12/2025 11:37:27.758 3   57.7501
      3 57.7501
      3 57.7501
19/12/2025 11:36:54.038 1   57.7679
      1 57.7679
      1 57.7679
19/12/2025 11:36:22.928 1   57.7659
      1 57.7659
      1 57.7659
19/12/2025 11:36:07.325 2   57.7719
      2 57.7719
      2 57.7719
19/12/2025 11:35:44.410 60   57.7581
      60 57.7581
      60 57.7581
19/12/2025 11:35:18.615 2   57.7739
      2 57.7739
      2 57.7739
19/12/2025 11:32:35.521 30   57.7819
      30 57.7819
      30 57.7819
19/12/2025 11:30:13.959 3   57.7739
      3 57.7739
      3 57.7739
19/12/2025 11:29:14.060 1   57.7641
      1 57.7641
      1 57.7641
19/12/2025 11:26:16.332 1   57.7799
      1 57.7799
      1 57.7799
19/12/2025 11:24:32.455 2   57.7679
      2 57.7679
      2 57.7679
19/12/2025 11:24:24.438 3   57.7679
      3 57.7679
      3 57.7679
19/12/2025 11:19:29.657 3   57.7661
      3 57.7661
      3 57.7661
19/12/2025 11:19:18.587 7   57.7799
      7 57.7799
      7 57.7799
19/12/2025 11:17:55.249 1   57.7779
      1 57.7779
      1 57.7779
19/12/2025 11:16:50.730 12   57.7899
      12 57.7899
      12 57.7899
19/12/2025 11:11:06.550 5   57.7501
      5 57.7501
      5 57.7501
19/12/2025 11:10:05.399 2   57.7539
      2 57.7539
      2 57.7539
19/12/2025 11:09:50.255 2   57.7539
      2 57.7539
      2 57.7539
19/12/2025 11:09:42.037 2   57.7579
      2 57.7579
      2 57.7579
19/12/2025 11:08:09.914 6   57.7479
      6 57.7479
      6 57.7479
19/12/2025 11:06:57.389 3   57.7441
      3 57.7441
      3 57.7441
19/12/2025 11:06:48.019 13   57.7599
      13 57.7599
      13 57.7599
19/12/2025 11:06:37.175 220   57.7461
      220 57.7461
      220 57.7461
19/12/2025 11:03:13.120 2   57.7561
      2 57.7561
      2 57.7561
19/12/2025 11:02:03.230 5   57.7779
      5 57.7779
      5 57.7779
19/12/2025 11:01:49.841 1   57.7641
      1 57.7641
      1 57.7641
19/12/2025 11:00:23.145 4   57.8039
      4 57.8039
      4 57.8039
19/12/2025 10:59:28.990 3   57.7861
      3 57.7861
      3 57.7861
19/12/2025 10:59:27.782 1   57.7979
      1 57.7979
      1 57.7979
19/12/2025 10:59:19.630 1   57.7999
      1 57.7999
      1 57.7999
19/12/2025 10:57:18.040 1   57.7899
      1 57.7899
      1 57.7899
19/12/2025 10:57:17.941 18   57.7899
      18 57.7899
      18 57.7899
19/12/2025 10:56:56.902 2   57.7819
      2 57.7819
      2 57.7819
19/12/2025 10:50:54.699 8   57.7901
      8 57.7901
      8 57.7901
19/12/2025 10:46:41.511 2   57.7759
      2 57.7759
      2 57.7759
19/12/2025 10:42:27.630 3   57.7673
      3 57.7673
      3 57.7673
19/12/2025 10:42:14.253 1   57.7859
      1 57.7859
      1 57.7859
19/12/2025 10:41:37.019 2   57.7919
      2 57.7919
      2 57.7919
19/12/2025 10:41:07.544 3   57.7959
      3 57.7959
      3 57.7959
19/12/2025 10:40:51.180 70   57.7899
      70 57.7899
      70 57.7899
19/12/2025 10:40:27.190 3   57.7861
      3 57.7861
      3 57.7861
19/12/2025 10:40:11.593 1   57.8019
      1 57.8019
      1 57.8019
19/12/2025 10:30:16.656 2   57.7879
      2 57.7879
      2 57.7879
19/12/2025 10:26:41.215 3   57.7601
      3 57.7601
      3 57.7601
19/12/2025 10:26:04.931 8   57.7739
      8 57.7739
      8 57.7739
19/12/2025 10:24:35.882 8   57.7639
      8 57.7639
      8 57.7639
19/12/2025 10:24:27.200 8   57.7599
      8 57.7599
      8 57.7599
19/12/2025 10:24:03.931 4   57.7599
      4 57.7599
      4 57.7599
19/12/2025 10:23:22.298 2   57.7739
      2 57.7739
      2 57.7739
19/12/2025 10:22:22.371 2   57.7621
      2 57.7621
      2 57.7621
19/12/2025 10:21:32.667 10   57.7699
      10 57.7699
      10 57.7699
19/12/2025 10:16:37.125 2   57.7299
      2 57.7299
      2 57.7299
19/12/2025 10:08:35.769 15   57.7481
      15 57.7481
      15 57.7481
19/12/2025 10:06:20.542 33   57.7759
      33 57.7759
      33 57.7759
19/12/2025 10:05:44.508 48   57.7561
      48 57.7561
      48 57.7561
19/12/2025 10:02:43.542 4   57.7479
      4 57.7479
      4 57.7479
19/12/2025 10:01:32.690 9   57.7619
      9 57.7619
      9 57.7619
19/12/2025 10:00:28.047 3   57.7467
      3 57.7467
      3 57.7467
19/12/2025 10:00:04.893 6   57.7599
      6 57.7599
      6 57.7599
19/12/2025 09:59:45.639 1   57.7639
      1 57.7639
      1 57.7639
19/12/2025 09:59:44.749 19   57.7639
      19 57.7639
      19 57.7639
19/12/2025 09:57:08.856 10   57.7739
      10 57.7739
      10 57.7739
19/12/2025 09:55:11.678 11   57.7819
      11 57.7819
      11 57.7819
19/12/2025 09:54:51.805 600   57.7701
      600 57.7701
      600 57.7701
19/12/2025 09:52:23.954 1   57.7859
      1 57.7859
      1 57.7859
19/12/2025 09:51:05.313 10   57.7661
      10 57.7661
      10 57.7661
19/12/2025 09:50:36.405 1   57.7759
      1 57.7759
      1 57.7759
19/12/2025 09:50:26.740 4   57.7641
      4 57.7641
      4 57.7641
19/12/2025 09:49:55.419 2   57.7839
      2 57.7839
      2 57.7839
19/12/2025 09:49:54.318 1   57.7839
      1 57.7839
      1 57.7839
19/12/2025 09:48:31.350 1   57.7779
      1 57.7779
      1 57.7779
19/12/2025 09:48:16.550 87   57.7799
      87 57.7799
      87 57.7799
19/12/2025 09:47:49.683 2   57.7879
      2 57.7879
      2 57.7879
19/12/2025 09:46:06.207 4   57.7759
      4 57.7759
      4 57.7759
19/12/2025 09:45:26.755 3   57.7561
      3 57.7561
      3 57.7561
19/12/2025 09:45:01.968 1   57.7739
      1 57.7739
      1 57.7739
19/12/2025 09:44:32.261 1   57.7659
      1 57.7659
      1 57.7659
19/12/2025 09:44:02.052 1   57.7659
      1 57.7659
      1 57.7659
19/12/2025 09:43:39.694 1   57.7559
      1 57.7559
      1 57.7559
19/12/2025 09:43:27.095 4   57.7461
      4 57.7461
      4 57.7461
19/12/2025 09:43:23.272 1   57.7559
      1 57.7559
      1 57.7559
19/12/2025 09:43:15.012 1   57.7619
      1 57.7619
      1 57.7619
19/12/2025 09:43:14.807 1   57.7619
      1 57.7619
      1 57.7619
19/12/2025 09:43:12.792 1   57.7619
      1 57.7619
      1 57.7619
19/12/2025 09:43:12.085 1   57.7639
      1 57.7639
      1 57.7639
19/12/2025 09:43:08.562 1   57.7659
      1 57.7659
      1 57.7659
19/12/2025 09:43:04.932 1   57.7659
      1 57.7659
      1 57.7659
19/12/2025 09:43:04.536 1   57.7639
      1 57.7639
      1 57.7639
19/12/2025 09:42:57.189 3   57.7441
      3 57.7441
      3 57.7441
19/12/2025 09:42:41.777 1   57.7539
      1 57.7539
      1 57.7539
19/12/2025 09:42:39.272 1   57.7519
      1 57.7519
      1 57.7519
19/12/2025 09:42:36.442 1   57.7539
      1 57.7539
      1 57.7539
19/12/2025 09:42:35.031 1   57.7539
      1 57.7539
      1 57.7539
19/12/2025 09:42:27.079 4   57.7461
      4 57.7461
      4 57.7461
19/12/2025 09:42:08.446 1   57.7599
      1 57.7599
      1 57.7599
19/12/2025 09:42:06.837 1   57.7599
      1 57.7599
      1 57.7599
19/12/2025 09:42:06.432 1   57.7599
      1 57.7599
      1 57.7599
19/12/2025 09:42:02.806 1   57.7559
      1 57.7559
      1 57.7559
19/12/2025 09:41:40.359 1   57.7559
      1 57.7559
      1 57.7559
19/12/2025 09:41:27.062 3   57.7441
      3 57.7441
      3 57.7441
19/12/2025 09:41:08.614 1   57.7579
      1 57.7579
      1 57.7579
19/12/2025 09:41:05.297 1   57.7559
      1 57.7559
      1 57.7559
19/12/2025 09:41:03.295 1   57.7559
      1 57.7559
      1 57.7559
19/12/2025 09:41:02.782 1   57.7559
      1 57.7559
      1 57.7559
19/12/2025 09:40:39.824 1   57.7579
      1 57.7579
      1 57.7579
19/12/2025 09:40:27.538 3   57.7401
      3 57.7401
      3 57.7401
19/12/2025 09:40:10.007 1   57.7579
      1 57.7579
      1 57.7579
19/12/2025 09:40:08.514 1   57.7599
      1 57.7599
      1 57.7599
19/12/2025 09:40:08.094 1   57.7599
      1 57.7599
      1 57.7599
19/12/2025 09:39:39.695 1   57.7599
      1 57.7599
      1 57.7599
19/12/2025 09:39:10.391 1   57.7519
      1 57.7519
      1 57.7519
19/12/2025 09:39:03.055 1   57.7579
      1 57.7579
      1 57.7579
19/12/2025 09:38:56.700 5   57.7421
      5 57.7421
      5 57.7421
19/12/2025 09:38:40.689 4   57.7559
      4 57.7559
      4 57.7559
19/12/2025 09:38:39.277 1   57.7539
      1 57.7539
      1 57.7539
19/12/2025 09:38:33.544 1   57.7559
      1 57.7559
      1 57.7559
19/12/2025 09:38:31.325 1   57.7559
      1 57.7559
      1 57.7559
19/12/2025 09:38:06.647 1   57.7559
      1 57.7559
      1 57.7559
19/12/2025 09:38:04.351 1   57.7599
      1 57.7599
      1 57.7599
19/12/2025 09:37:56.596 4   57.7481
      4 57.7481
      4 57.7481
19/12/2025 09:37:38.365 1   57.7639
      1 57.7639
      1 57.7639
19/12/2025 09:37:36.055 1   57.7639
      1 57.7639
      1 57.7639
19/12/2025 09:37:35.551 1   57.7639
      1 57.7639
      1 57.7639
19/12/2025 09:37:06.970 1   57.7619
      1 57.7619
      1 57.7619
19/12/2025 09:37:03.751 1   57.7579
      1 57.7579
      1 57.7579
19/12/2025 09:36:56.811 3   57.7441
      3 57.7441
      3 57.7441
19/12/2025 09:36:40.700 18   57.7481
      18 57.7481
      18 57.7481
19/12/2025 09:36:40.589 2   57.7579
      2 57.7579
      2 57.7579
19/12/2025 09:36:40.023 1   57.7579
      1 57.7579
      1 57.7579
19/12/2025 09:36:39.788 1   57.7579
      1 57.7579
      1 57.7579
19/12/2025 09:36:38.980 1   57.7579
      1 57.7579
      1 57.7579
19/12/2025 09:36:36.969 2   57.7579
      2 57.7579
      2 57.7579
19/12/2025 09:36:31.235 1   57.7539
      1 57.7539
      1 57.7539
19/12/2025 09:36:26.716 3   57.7381
      3 57.7381
      3 57.7381
19/12/2025 09:36:01.451 1   57.7499
      1 57.7499
      1 57.7499
19/12/2025 09:35:39.789 4   57.7559
      4 57.7559
      4 57.7559
19/12/2025 09:35:36.775 1   57.7579
      1 57.7579
      1 57.7579
19/12/2025 09:35:12.592 2   57.7559
      2 57.7559
      2 57.7559
19/12/2025 09:35:09.679 2   57.7519
      2 57.7519
      2 57.7519
19/12/2025 09:35:06.865 1   57.7539
      1 57.7539
      1 57.7539
19/12/2025 09:33:56.615 3   57.7201
      3 57.7201
      3 57.7201
19/12/2025 09:33:46.456 174   57.7379
      174 57.7379
      174 57.7379
19/12/2025 09:33:06.801 1   57.7319
      1 57.7319
      1 57.7319
19/12/2025 09:32:59.555 1   57.7339
      1 57.7339
      1 57.7339
19/12/2025 09:32:56.646 3   57.7201
      3 57.7201
      3 57.7201
19/12/2025 09:32:31.875 1   57.7299
      1 57.7299
      1 57.7299
19/12/2025 09:32:06.918 1   57.7299
      1 57.7299
      1 57.7299
19/12/2025 09:31:24.432 118   57.7179
      118 57.7179
      118 57.7179
19/12/2025 09:31:08.919 1   57.7159
      1 57.7159
      1 57.7159
19/12/2025 09:30:32.483 6   57.7119
      6 57.7119
      6 57.7119
19/12/2025 09:30:26.546 4   57.6981
      4 57.6981
      4 57.6981
19/12/2025 09:30:14.157 1   57.7119
      1 57.7119
      1 57.7119
19/12/2025 09:30:11.137 1   57.7139
      1 57.7139
      1 57.7139
19/12/2025 09:30:06.009 1   57.7079
      1 57.7079
      1 57.7079
19/12/2025 09:29:33.402 4   57.7119
      4 57.7119
      4 57.7119
19/12/2025 09:29:32.596 1   57.7119
      1 57.7119
      1 57.7119
19/12/2025 09:29:26.868 3   57.6981
      3 57.6981
      3 57.6981
19/12/2025 09:29:13.576 1   57.7099
      1 57.7099
      1 57.7099
19/12/2025 09:29:11.770 4   57.7119
      4 57.7119
      4 57.7119
19/12/2025 09:29:10.961 1   57.7119
      1 57.7119
      1 57.7119
19/12/2025 09:29:08.646 2   57.7139
      2 57.7139
      2 57.7139
19/12/2025 09:29:01.698 2   57.7179
      2 57.7179
      2 57.7179
19/12/2025 09:28:32.613 1   57.7159
      1 57.7159
      1 57.7159
19/12/2025 09:27:56.699 4   57.7081
      4 57.7081
      4 57.7081
19/12/2025 09:27:41.400 1   57.7319
      1 57.7319
      1 57.7319
19/12/2025 09:27:40.184 2   57.7319
      2 57.7319
      2 57.7319
19/12/2025 09:27:34.862 1   57.7299
      1 57.7299
      1 57.7299
19/12/2025 09:27:22.760 3   57.7279
      3 57.7279
      3 57.7279
19/12/2025 09:27:05.257 1   57.7259
      1 57.7259
      1 57.7259
19/12/2025 09:27:03.344 1   57.7239
      1 57.7239
      1 57.7239
19/12/2025 09:27:03.142 1   57.7239
      1 57.7239
      1 57.7239
19/12/2025 09:26:57.510 3   57.7121
      3 57.7121
      3 57.7121
19/12/2025 09:26:52.978 26   57.7141
      26 57.7141
      26 57.7141
19/12/2025 09:26:42.816 1   57.7279
      1 57.7279
      1 57.7279
19/12/2025 09:26:40.608 2   57.7199
      2 57.7199
      2 57.7199
19/12/2025 09:26:37.184 1   57.7099
      1 57.7099
      1 57.7099
19/12/2025 09:25:09.534 2   57.7159
      2 57.7159
      2 57.7159
19/12/2025 09:25:08.927 1   57.7159
      1 57.7159
      1 57.7159
19/12/2025 09:25:05.597 1   57.7179
      1 57.7179
      1 57.7179
19/12/2025 09:25:01.777 1   57.7179
      1 57.7179
      1 57.7179
19/12/2025 09:25:00.801 2   57.7219
      2 57.7219
      2 57.7219
19/12/2025 09:24:56.845 3   57.7161
      3 57.7161
      3 57.7161
19/12/2025 09:24:37.017 2   57.7439
      2 57.7439
      2 57.7439
19/12/2025 09:24:35.107 1   57.7419
      1 57.7419
      1 57.7419
19/12/2025 09:24:32.897 1   57.7419
      1 57.7419
      1 57.7419
19/12/2025 09:24:08.630 1   57.7399
      1 57.7399
      1 57.7399
19/12/2025 09:23:56.865 3   57.7261
      3 57.7261
      3 57.7261
19/12/2025 09:23:39.754 1   57.7399
      1 57.7399
      1 57.7399
19/12/2025 09:23:35.020 1   57.7339
      1 57.7339
      1 57.7339
19/12/2025 09:23:17.408 3   57.7359
      3 57.7359
      3 57.7359
19/12/2025 09:22:35.731 1   57.7419
      1 57.7419
      1 57.7419
19/12/2025 09:21:57.000 4   57.7201
      4 57.7201
      4 57.7201
19/12/2025 09:21:39.095 1   57.7319
      1 57.7319
      1 57.7319
19/12/2025 09:21:34.066 1   57.7319
      1 57.7319
      1 57.7319
19/12/2025 09:21:09.802 1   57.7359
      1 57.7359
      1 57.7359
19/12/2025 09:21:07.892 2   57.7359
      2 57.7359
      2 57.7359
19/12/2025 09:21:07.591 1   57.7359
      1 57.7359
      1 57.7359
19/12/2025 09:20:26.838 3   57.7201
      3 57.7201
      3 57.7201
19/12/2025 09:20:10.731 1   57.7319
      1 57.7319
      1 57.7319
19/12/2025 09:20:07.617 2   57.7319
      2 57.7319
      2 57.7319
19/12/2025 09:19:39.734 2   57.7499
      2 57.7499
      2 57.7499
19/12/2025 09:19:37.728 4   57.7499
      4 57.7499
      4 57.7499
19/12/2025 09:19:32.691 2   57.7419
      2 57.7419
      2 57.7419
19/12/2025 09:19:32.389 1   57.7419
      1 57.7419
      1 57.7419
19/12/2025 09:19:26.965 3   57.7261
      3 57.7261
      3 57.7261
19/12/2025 09:19:08.033 1   57.7479
      1 57.7479
      1 57.7479
19/12/2025 09:19:06.020 1   57.7479
      1 57.7479
      1 57.7479
19/12/2025 09:18:38.835 1   57.7399
      1 57.7399
      1 57.7399
19/12/2025 09:18:37.423 9   57.7399
      9 57.7399
      9 57.7399
19/12/2025 09:18:37.325 4   57.7399
      4 57.7399
      4 57.7399
19/12/2025 09:18:12.772 4   57.7261
      4 57.7261
      4 57.7261
19/12/2025 09:18:05.027 1   57.7419
      1 57.7419
      1 57.7419
19/12/2025 09:17:56.463 4   57.7221
      4 57.7221
      4 57.7221
19/12/2025 09:17:38.350 4   57.7299
      4 57.7299
      4 57.7299
19/12/2025 09:17:38.145 4   57.7299
      4 57.7299
      4 57.7299
19/12/2025 09:17:36.334 2   57.7299
      2 57.7299
      2 57.7299
19/12/2025 09:17:33.769 1   57.7279
      1 57.7279
      1 57.7279
19/12/2025 09:17:33.724 1   57.7279
      1 57.7279
      1 57.7279
19/12/2025 09:17:30.694 3   57.7161
      3 57.7161
      3 57.7161
19/12/2025 09:16:39.269 1   57.7279
      1 57.7279
      1 57.7279
19/12/2025 09:16:27.845 3   57.7181
      3 57.7181
      3 57.7181
19/12/2025 09:16:26.786 4   57.7161
      4 57.7161
      4 57.7161
19/12/2025 09:16:07.953 1   57.7299
      1 57.7299
      1 57.7299
19/12/2025 09:16:04.939 1   57.7299
      1 57.7299
      1 57.7299
19/12/2025 09:15:38.255 1   57.7339
      1 57.7339
      1 57.7339
19/12/2025 09:15:36.542 1   57.7339
      1 57.7339
      1 57.7339
19/12/2025 09:15:35.039 1   57.7379
      1 57.7379
      1 57.7379
19/12/2025 09:15:34.127 1   57.7379
      1 57.7379
      1 57.7379
19/12/2025 09:14:56.717 4   57.7241
      4 57.7241
      4 57.7241
19/12/2025 09:14:41.808 1   57.7419
      1 57.7419
      1 57.7419
19/12/2025 09:14:41.504 1   57.7419
      1 57.7419
      1 57.7419
19/12/2025 09:14:37.085 1   57.7419
      1 57.7419
      1 57.7419
19/12/2025 09:14:05.198 1   57.7239
      1 57.7239
      1 57.7239
19/12/2025 09:13:57.250 4   57.7141
      4 57.7141
      4 57.7141
19/12/2025 09:13:54.524 2   57.7319
      2 57.7319
      2 57.7319
19/12/2025 09:13:40.541 1   57.7339
      1 57.7339
      1 57.7339
19/12/2025 09:13:36.115 1   57.7299
      1 57.7299
      1 57.7299
19/12/2025 09:13:34.916 1   57.7279
      1 57.7279
      1 57.7279
19/12/2025 09:13:34.515 1   57.7279
      1 57.7279
      1 57.7279
19/12/2025 09:13:08.037 1   57.7379
      1 57.7379
      1 57.7379
19/12/2025 09:12:57.466 3   57.7201
      3 57.7201
      3 57.7201
19/12/2025 09:12:36.336 1   57.7419
      1 57.7419
      1 57.7419
19/12/2025 09:12:35.135 1   57.7419
      1 57.7419
      1 57.7419
19/12/2025 09:12:34.120 1   57.7459
      1 57.7459
      1 57.7459
19/12/2025 09:11:08.367 2   57.7479
      2 57.7479
      2 57.7479
19/12/2025 09:11:07.266 18   57.7499
      18 57.7499
      18 57.7499
19/12/2025 09:10:32.646 1   57.7459
      1 57.7459
      1 57.7459
19/12/2025 09:09:57.037 4   57.7081
      4 57.7081
      4 57.7081
19/12/2025 09:09:39.124 1   57.7239
      1 57.7239
      1 57.7239
19/12/2025 09:09:32.682 1   57.7219
      1 57.7219
      1 57.7219
19/12/2025 09:09:06.537 2   57.7239
      2 57.7239
      2 57.7239
19/12/2025 09:09:02.705 1   57.7199
      1 57.7199
      1 57.7199
19/12/2025 09:08:34.530 1   57.7319
      1 57.7319
      1 57.7319

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM