Tradegate Exchange

Vanguard FTSE All-World U.ETF

326

296

131.78

Date	Time	Volume	Order Volume	Price
01/08/2025	11:34:50.809	15		131.78
			15	131.78
			15	131.78
01/08/2025	11:34:39.231	1 720		131.76
			1 720	131.76
			1 720	131.76
01/08/2025	11:32:56.694	10		131.80
			10	131.80
			10	131.80
01/08/2025	11:32:19.881	400		131.82
			400	131.82
			400	131.82
01/08/2025	11:30:02.422	30		131.76
			30	131.76
			30	131.76
01/08/2025	11:29:21.305	4		131.80
			4	131.80
			4	131.80
01/08/2025	11:27:59.309	45		131.80
			45	131.80
			45	131.80
01/08/2025	11:26:22.231	10		131.80
			10	131.80
			10	131.80
01/08/2025	11:23:37.863	2		131.78
			2	131.78
			2	131.78
01/08/2025	11:23:34.633	1		131.78
			1	131.78
			1	131.78
01/08/2025	11:23:29.880	3		131.74
			3	131.74
			3	131.74
01/08/2025	11:23:09.069	3		131.76
			3	131.76
			3	131.76
01/08/2025	11:22:55.772	1		131.78
			1	131.78
			1	131.78
01/08/2025	11:19:32.327	1		131.82
			1	131.82
			1	131.82
01/08/2025	11:19:23.637	19		131.82
			19	131.82
			19	131.82
01/08/2025	11:19:18.041	3		131.80
			3	131.80
			3	131.80
01/08/2025	11:18:06.863	2		131.80
			2	131.80
			2	131.80
01/08/2025	11:14:16.398	38		131.80
			38	131.80
			38	131.80
01/08/2025	11:13:44.789	34		131.80
			34	131.80
			34	131.80
01/08/2025	11:13:06.261	1		131.80
			1	131.80
			1	131.80
01/08/2025	11:09:16.614	1		131.76
			1	131.76
			1	131.76
01/08/2025	11:08:42.460	2		131.76
			2	131.76
			2	131.76
01/08/2025	11:08:13.660	8		131.82
			8	131.82
			8	131.82
01/08/2025	11:08:04.457	1		131.82
			1	131.82
			1	131.82
01/08/2025	11:07:46.840	8		131.80
			8	131.80
			8	131.80
01/08/2025	11:04:56.830	108		131.84
			108	131.84
			108	131.84
01/08/2025	11:04:49.686	25		131.82
			25	131.82
			25	131.82
01/08/2025	11:03:01.701	297		131.80
			297	131.80
			297	131.80
01/08/2025	11:00:32.547	60		131.78
			60	131.78
			60	131.78
01/08/2025	11:00:14.856	8		131.78
			8	131.78
			8	131.78
01/08/2025	11:00:09.802	4		131.80
			4	131.80
			4	131.80
01/08/2025	11:00:09.331	52		131.80
			52	131.80
			52	131.80
01/08/2025	10:59:30.607	2		131.80
			2	131.80
			2	131.80
01/08/2025	10:59:03.753	2		131.80
			2	131.80
			2	131.80
01/08/2025	10:58:24.565	450		131.78
			450	131.78
			450	131.78
01/08/2025	10:58:17.263	128		131.76
			113	131.76
			15	131.76
			128	131.76
01/08/2025	10:57:07.732	3		131.78
			3	131.78
			3	131.78
01/08/2025	10:56:41.957	7		131.80
			7	131.80
			7	131.80
01/08/2025	10:56:38.866	198		131.80
			198	131.80
			198	131.80
01/08/2025	10:53:01.083	25		131.78
			25	131.78
			25	131.78
01/08/2025	10:51:45.743	10		131.82
			10	131.82
			10	131.82
01/08/2025	10:51:08.350	19		131.84
			19	131.84
			19	131.84
01/08/2025	10:49:39.699	10		131.80
			10	131.80
			10	131.80
01/08/2025	10:46:39.564	1		131.72
			1	131.72
			1	131.72
01/08/2025	10:39:55.881	1		131.56
			1	131.56
			1	131.56
01/08/2025	10:39:38.606	1		131.58
			1	131.58
			1	131.58
01/08/2025	10:39:36.191	15		131.58
			15	131.58
			15	131.58
01/08/2025	10:39:13.228	4		131.58
			4	131.58
			4	131.58
01/08/2025	10:37:54.245	4		131.58
			4	131.58
			4	131.58
01/08/2025	10:37:29.595	1		131.60
			1	131.60
			1	131.60
01/08/2025	10:35:11.707	15		131.62
			15	131.62
			15	131.62
01/08/2025	10:34:32.488	60		131.60
			60	131.60
			60	131.60
01/08/2025	10:33:32.610	18		131.60
			18	131.60
			18	131.60
01/08/2025	10:32:25.292	9		131.66
			9	131.66
			9	131.66
01/08/2025	10:29:42.258	1		131.60
			1	131.60
			1	131.60
01/08/2025	10:28:00.672	5		131.64
			5	131.64
			5	131.64
01/08/2025	10:27:32.003	8		131.64
			8	131.64
			8	131.64
01/08/2025	10:25:37.364	3		131.80
			3	131.80
			3	131.80
01/08/2025	10:25:26.701	1		131.84
			1	131.84
			1	131.84
01/08/2025	10:24:56.576	15		131.82
			15	131.82
			15	131.82
01/08/2025	10:24:55.304	22		131.82
			22	131.82
			22	131.82
01/08/2025	10:24:26.746	255		131.82
			255	131.82
			255	131.82
01/08/2025	10:24:03.277	5		131.82
			5	131.82
			5	131.82
01/08/2025	10:23:33.903	30		131.86
			30	131.86
			30	131.86
01/08/2025	10:23:20.667	5		131.84
			5	131.84
			5	131.84
01/08/2025	10:20:10.565	30		131.90
			30	131.90
			30	131.90
01/08/2025	10:17:17.750	7		131.90
			7	131.90
			7	131.90
01/08/2025	10:16:59.324	20		131.90
			20	131.90
			20	131.90
01/08/2025	10:16:51.541	1		131.90
			1	131.90
			1	131.90
01/08/2025	10:15:54.510	300		131.92
			300	131.92
			300	131.92
01/08/2025	10:15:28.174	8		131.88
			8	131.88
			8	131.88
01/08/2025	10:15:15.507	218		131.86
			218	131.86
			218	131.86
01/08/2025	10:14:42.924	76		131.86
			76	131.86
			76	131.86
01/08/2025	10:14:41.518	1		131.86
			1	131.86
			1	131.86
01/08/2025	10:14:17.249	3		131.88
			3	131.88
			3	131.88
01/08/2025	10:12:33.469	15		131.80
			15	131.80
			15	131.80
01/08/2025	10:11:09.227	225		131.82
			225	131.82
			225	131.82
01/08/2025	10:10:42.758	200		131.82
			200	131.82
			200	131.82
01/08/2025	10:10:36.314	3		131.84
			3	131.84
			3	131.84
01/08/2025	10:09:13.890	1		131.90
			1	131.90
			1	131.90
01/08/2025	10:08:37.281	50		131.92
			50	131.92
			50	131.92
01/08/2025	10:05:34.413	4		131.90
			4	131.90
			4	131.90
01/08/2025	10:02:06.209	10		131.88
			10	131.88
			10	131.88
01/08/2025	09:58:49.311	480		131.90
			480	131.90
			480	131.90
01/08/2025	09:58:21.898	8		131.92
			8	131.92
			8	131.92
01/08/2025	09:57:31.013	58		131.94
			58	131.94
			58	131.94
01/08/2025	09:54:06.537	1		131.82
			1	131.82
			1	131.82
01/08/2025	09:54:02.401	4		131.84
			4	131.84
			4	131.84
01/08/2025	09:53:35.880	7		131.84
			7	131.84
			7	131.84
01/08/2025	09:52:38.238	10		131.88
			10	131.88
			10	131.88
01/08/2025	09:51:02.470	6		131.78
			6	131.78
			6	131.78
01/08/2025	09:50:56.971	19		131.78
			19	131.78
			19	131.78
01/08/2025	09:46:52.460	10		131.82
			10	131.82
			10	131.82
01/08/2025	09:46:37.452	8		131.86
			8	131.86
			8	131.86
01/08/2025	09:45:37.005	10		131.86
			10	131.86
			10	131.86
01/08/2025	09:45:35.648	16		131.86
			16	131.86
			16	131.86
01/08/2025	09:44:05.192	4		131.88
			4	131.88
			4	131.88
01/08/2025	09:42:42.728	1		131.86
			1	131.86
			1	131.86
01/08/2025	09:41:54.503	26		131.78
			26	131.78
			26	131.78
01/08/2025	09:41:25.741	12		131.82
			12	131.82
			12	131.82
01/08/2025	09:41:07.454	4		131.80
			4	131.80
			4	131.80
01/08/2025	09:40:43.187	1		131.78
			1	131.78
			1	131.78
01/08/2025	09:40:38.045	1		131.80
			1	131.80
			1	131.80
01/08/2025	09:40:36.941	2		131.80
			2	131.80
			2	131.80
01/08/2025	09:40:36.771	150		131.80
			150	131.80
			150	131.80
01/08/2025	09:40:33.323	1		131.82
			1	131.82
			1	131.82
01/08/2025	09:40:20.178	60		131.90
			60	131.90
			60	131.90
01/08/2025	09:40:09.467	1		131.90
			1	131.90
			1	131.90
01/08/2025	09:40:09.185	194		131.88
			194	131.88
			194	131.88
01/08/2025	09:40:08.560	1		131.90
			1	131.90
			1	131.90
01/08/2025	09:40:07.762	3		131.88
			3	131.88
			3	131.88
01/08/2025	09:39:39.381	2		131.90
			2	131.90
			2	131.90
01/08/2025	09:39:34.854	2		131.90
			2	131.90
			2	131.90
01/08/2025	09:39:00.655	163		131.92
			163	131.92
			163	131.92
01/08/2025	09:38:04.592	1		131.92
			1	131.92
			1	131.92
01/08/2025	09:38:04.303	5		131.90
			5	131.90
			5	131.90
01/08/2025	09:38:03.485	1		131.92
			1	131.92
			1	131.92
01/08/2025	09:36:37.668	3		131.90
			3	131.90
			3	131.90
01/08/2025	09:36:33.133	1		131.90
			1	131.90
			1	131.90
01/08/2025	09:35:39.900	1		131.92
			1	131.92
			1	131.92
01/08/2025	09:34:33.263	1		131.92
			1	131.92
			1	131.92
01/08/2025	09:33:08.488	10		131.96
			10	131.96
			10	131.96
01/08/2025	09:33:05.600	10		131.94
			10	131.94
			10	131.94
01/08/2025	09:32:37.748	3		131.94
			3	131.94
			3	131.94
01/08/2025	09:32:11.377	1		131.98
			1	131.98
			1	131.98
01/08/2025	09:32:09.461	2		131.98
			2	131.98
			2	131.98
01/08/2025	09:32:02.311	1		131.98
			1	131.98
			1	131.98
01/08/2025	09:31:34.635	1		131.98
			1	131.98
			1	131.98
01/08/2025	09:31:33.224	1		131.98
			1	131.98
			1	131.98
01/08/2025	09:31:21.187	3 286		132.00
			3 286	132.00
			3 286	132.00
01/08/2025	09:31:20.678	10		131.98
			10	131.98
			10	131.98
01/08/2025	09:31:14.532	256		132.00
			256	132.00
			256	132.00
01/08/2025	09:31:07.668	3		131.98
			3	131.98
			3	131.98
01/08/2025	09:31:02.228	1		131.98
			1	131.98
			1	131.98
01/08/2025	09:31:02.030	1		131.98
			1	131.98
			1	131.98
01/08/2025	09:30:57.972	225		131.98
			225	131.98
			225	131.98
01/08/2025	09:30:30.830	2		131.98
			2	131.98
			2	131.98
01/08/2025	09:30:23.625	3		131.92
			3	131.92
			3	131.92
01/08/2025	09:30:15.257	1		131.92
			1	131.92
			1	131.92
01/08/2025	09:30:15.212	1		131.92
			1	131.92
			1	131.92
01/08/2025	09:30:11.340	1		131.92
			1	131.92
			1	131.92
01/08/2025	09:30:07.583	4		131.90
			4	131.90
			4	131.90
01/08/2025	09:30:05.665	1		131.92
			1	131.92
			1	131.92
01/08/2025	09:30:04.761	1		131.92
			1	131.92
			1	131.92
01/08/2025	09:30:03.283	9		131.92
			9	131.92
			9	131.92
01/08/2025	09:30:02.156	1		131.92
			1	131.92
			1	131.92
01/08/2025	09:30:01.071	1		131.92
			1	131.92
			1	131.92
01/08/2025	09:30:00.440	1		131.92
			1	131.92
			1	131.92
01/08/2025	09:29:36.892	1		131.96
			1	131.96
			1	131.96
01/08/2025	09:29:05.698	1		131.96
			1	131.96
			1	131.96
01/08/2025	09:28:07.454	6		131.98
			6	131.98
			6	131.98
01/08/2025	09:28:02.944	2		131.96
			2	131.96
			2	131.96
01/08/2025	09:27:50.161	26		132.00
			26	132.00
			26	132.00
01/08/2025	09:27:50.031	23		132.00
			23	132.00
			23	132.00
01/08/2025	09:27:37.760	3		131.98
			3	131.98
			3	131.98
01/08/2025	09:27:37.250	1		132.00
			1	132.00
			1	132.00
01/08/2025	09:27:04.663	1		132.00
			1	132.00
			1	132.00
01/08/2025	09:27:02.267	39		132.00
			39	132.00
			39	132.00
01/08/2025	09:26:36.993	1		132.04
			1	132.04
			1	132.04
01/08/2025	09:26:07.511	5		132.06
			5	132.06
			5	132.06
01/08/2025	09:26:04.582	1		132.08
			1	132.08
			1	132.08
01/08/2025	09:25:44.559	1		132.08
			1	132.08
			1	132.08
01/08/2025	09:25:39.609	1		132.08
			1	132.08
			1	132.08
01/08/2025	09:25:39.524	1		132.08
			1	132.08
			1	132.08
01/08/2025	09:25:37.915	1		132.08
			1	132.08
			1	132.08
01/08/2025	09:25:33.485	1		132.08
			1	132.08
			1	132.08
01/08/2025	09:25:07.826	3		132.06
			3	132.06
			3	132.06
01/08/2025	09:25:01.990	1		132.10
			1	132.10
			1	132.10
01/08/2025	09:24:43.981	1		132.06
			1	132.06
			1	132.06
01/08/2025	09:24:42.072	1		132.04
			1	132.04
			1	132.04
01/08/2025	09:23:56.296	120		132.04
			120	132.04
			120	132.04
01/08/2025	09:23:38.768	2		132.00
			2	132.00
			2	132.00
01/08/2025	09:23:37.765	4		131.98
			4	131.98
			4	131.98
01/08/2025	09:23:36.453	1		132.00
			1	132.00
			1	132.00
01/08/2025	09:23:34.179	25		132.00
			25	132.00
			25	132.00
01/08/2025	09:23:31.726	1		132.02
			1	132.02
			1	132.02
01/08/2025	09:23:09.899	1		132.02
			1	132.02
			1	132.02
01/08/2025	09:23:09.299	1		132.02
			1	132.02
			1	132.02
01/08/2025	09:23:08.591	1		132.02
			1	132.02
			1	132.02
01/08/2025	09:23:01.654	1		132.02
			1	132.02
			1	132.02
01/08/2025	09:22:10.056	40		132.06
			40	132.06
			40	132.06
01/08/2025	09:21:52.569	3		132.04
			3	132.04
			3	132.04
01/08/2025	09:21:34.592	37		132.02
			37	132.02
			37	132.02
01/08/2025	09:21:06.384	1		132.00
			1	132.00
			1	132.00
01/08/2025	09:20:59.653	4		132.00
			4	132.00
			4	132.00
01/08/2025	09:20:40.302	7		132.00
			7	132.00
			7	132.00
01/08/2025	09:20:22.862	3		132.02
			3	132.02
			3	132.02
01/08/2025	09:20:16.839	52		132.00
			38	132.00
			10	132.00
			52	132.00
			4	132.00
01/08/2025	09:19:32.904	1		132.08
			1	132.08
			1	132.08
01/08/2025	09:19:23.539	10		132.06
			10	132.06
			10	132.06
01/08/2025	09:19:07.956	3		132.08
			3	132.08
			3	132.08
01/08/2025	09:19:07.013	3		132.10
			3	132.10
			3	132.10
01/08/2025	09:18:43.582	1		132.14
			1	132.14
			1	132.14
01/08/2025	09:18:38.391	212		132.12
			212	132.12
			212	132.12
01/08/2025	09:18:20.753	570		132.12
			570	132.12
			570	132.12
01/08/2025	09:17:45.422	1		132.14
			1	132.14
			1	132.14
01/08/2025	09:16:16.764	1		132.10
			1	132.10
			1	132.10
01/08/2025	09:15:45.579	1		132.14
			1	132.14
			1	132.14
01/08/2025	09:15:34.102	3		132.10
			3	132.10
			3	132.10
01/08/2025	09:15:34.081	2		132.10
			2	132.10
			2	132.10
01/08/2025	09:15:17.399	1		132.18
			1	132.18
			1	132.18
01/08/2025	09:15:17.301	2		132.18
			2	132.18
			2	132.18
01/08/2025	09:14:42.083	2		132.18
			2	132.18
			2	132.18
01/08/2025	09:13:17.370	1		132.26
			1	132.26
			1	132.26
01/08/2025	09:13:07.807	3		132.24
			3	132.24
			3	132.24
01/08/2025	09:12:40.490	1		132.24
			1	132.24
			1	132.24
01/08/2025	09:12:40.440	1		132.24
			1	132.24
			1	132.24
01/08/2025	09:11:42.511	3		132.18
			3	132.18
			3	132.18
01/08/2025	09:11:42.411	2		132.18
			2	132.18
			2	132.18
01/08/2025	09:11:07.754	3		132.16
			3	132.16
			3	132.16
01/08/2025	09:11:01.549	1		132.18
			1	132.18
			1	132.18
01/08/2025	09:10:47.162	1		132.18
			1	132.18
			1	132.18
01/08/2025	09:10:37.403	4		132.20
			4	132.20
			4	132.20
01/08/2025	09:10:34.993	1		132.22
			1	132.22
			1	132.22
01/08/2025	09:10:33.484	1		132.22
			1	132.22
			1	132.22
01/08/2025	09:10:32.935	7		132.22
			7	132.22
			7	132.22
01/08/2025	09:10:32.469	1		132.22
			1	132.22
			1	132.22
01/08/2025	09:10:08.822	1		132.20
			1	132.20
			1	132.20
01/08/2025	09:10:03.988	2		132.20
			2	132.20
			2	132.20
01/08/2025	09:09:45.717	20		132.20
			20	132.20
			20	132.20
01/08/2025	09:09:37.839	3		132.18
			3	132.18
			3	132.18
01/08/2025	09:09:37.028	1		132.20
			1	132.20
			1	132.20
01/08/2025	09:09:36.826	1		132.20
			1	132.20
			1	132.20
01/08/2025	09:09:30.099	7		132.20
			7	132.20
			7	132.20
01/08/2025	09:09:15.709	75		132.22
			75	132.22
			75	132.22
01/08/2025	09:09:05.856	1		132.22
			1	132.22
			1	132.22
01/08/2025	09:08:44.490	56		132.26
			56	132.26
			56	132.26
01/08/2025	09:08:39.701	1		132.26
			1	132.26
			1	132.26
01/08/2025	09:07:45.775	2		132.30
			2	132.30
			2	132.30
01/08/2025	09:07:43.567	2		132.30
			2	132.30
			2	132.30
01/08/2025	09:07:43.184	3		132.28
			3	132.28
			3	132.28
01/08/2025	09:07:17.223	1		132.30
			1	132.30
			1	132.30
01/08/2025	09:06:49.151	41		132.28
			41	132.28
			41	132.28
01/08/2025	09:06:42.405	1		132.30
			1	132.30
			1	132.30
01/08/2025	09:06:35.462	1		132.30
			1	132.30
			1	132.30
01/08/2025	09:06:03.869	2		132.30
			2	132.30
			2	132.30
01/08/2025	09:05:42.047	1		132.28
			1	132.28
			1	132.28
01/08/2025	09:05:39.521	2		132.28
			2	132.28
			2	132.28
01/08/2025	09:05:18.291	2		132.26
			2	132.26
			2	132.26
01/08/2025	09:05:02.896	4		132.26
			4	132.26
			4	132.26
01/08/2025	09:04:57.471	1		132.26
			1	132.26
			1	132.26
01/08/2025	09:04:53.933	2		132.26
			2	132.26
			2	132.26
01/08/2025	09:04:44.783	3		132.26
			3	132.26
			3	132.26
01/08/2025	09:04:41.266	1		132.28
			1	132.28
			1	132.28
01/08/2025	09:04:31.638	75		132.30
			75	132.30
			75	132.30
01/08/2025	09:04:29.089	15		132.30
			15	132.30
			15	132.30
01/08/2025	09:04:27.903	1		132.30
			1	132.30
			1	132.30
01/08/2025	09:04:23.746	5		132.28
			5	132.28
			5	132.28
01/08/2025	09:04:20.832	1		132.30
			1	132.30
			1	132.30
01/08/2025	09:03:52.363	1		132.32
			1	132.32
			1	132.32
01/08/2025	09:03:46.431	1		132.28
			1	132.28
			1	132.28
01/08/2025	09:03:35.417	297		132.28
			1	132.28
			1	132.28
			3	132.28
			2	132.28
			76	132.28
			10	132.28
			226	132.28
			1	132.28
			69	132.28
			1	132.28
			1	132.28
			1	132.28
			200	132.28
			2	132.28
01/08/2025	08:54:52.825	14		132.38
			14	132.38
			14	132.38
01/08/2025	08:49:04.735	10		132.40
			10	132.40
			10	132.40
01/08/2025	08:48:26.030	1		132.44
			1	132.44
			1	132.44
01/08/2025	08:44:59.823	75		132.38
			75	132.38
			75	132.38
01/08/2025	08:44:37.464	3		132.28
			3	132.28
			3	132.28
01/08/2025	08:44:07.895	1		132.36
			1	132.36
			1	132.36
01/08/2025	08:43:17.246	20		132.24
			20	132.24
			20	132.24
01/08/2025	08:42:34.915	42		132.34
			42	132.34
			42	132.34
01/08/2025	08:40:02.262	367		132.26
			367	132.26
			367	132.26
01/08/2025	08:39:27.131	1		132.36
			1	132.36
			1	132.36
01/08/2025	08:37:08.345	13		132.34
			13	132.34
			13	132.34
01/08/2025	08:36:38.207	1		132.36
			1	132.36
			1	132.36
01/08/2025	08:32:24.390	19		132.42
			19	132.42
			19	132.42
01/08/2025	08:30:16.385	19		132.38
			19	132.38
			19	132.38
01/08/2025	08:28:27.696	100		132.42
			100	132.42
			100	132.42
01/08/2025	08:28:10.627	1		132.42
			1	132.42
			1	132.42
01/08/2025	08:27:54.194	1		132.44
			1	132.44
			1	132.44
01/08/2025	08:27:51.139	300		132.36
			300	132.36
			300	132.36
01/08/2025	08:22:50.344	4		132.38
			4	132.38
			4	132.38
01/08/2025	08:21:17.047	35		132.44
			35	132.44
			35	132.44
01/08/2025	08:21:15.997	1		132.46
			1	132.46
			1	132.46
01/08/2025	08:17:55.615	5		132.48
			5	132.48
			5	132.48
01/08/2025	08:16:57.842	1		132.38
			1	132.38
			1	132.38
01/08/2025	08:13:27.174	31		132.40
			9	132.40
			22	132.40
			31	132.40
01/08/2025	08:13:27.119	680		132.50
			680	132.50
			680	132.50
01/08/2025	08:12:13.065	90		132.60
			90	132.60
			90	132.60
01/08/2025	08:11:58.509	1		132.60
			1	132.60
			1	132.60
01/08/2025	08:10:46.346	50		132.58
			50	132.58
			50	132.58
01/08/2025	08:06:47.695	8		132.70
			8	132.70
			8	132.70
01/08/2025	08:06:36.029	1		132.72
			1	132.72
			1	132.72
01/08/2025	08:01:40.204	1		132.70
			1	132.70
			1	132.70
01/08/2025	08:01:04.787	3		132.52
			3	132.52
			3	132.52
01/08/2025	08:00:52.393	4		132.52
			4	132.52
			4	132.52
01/08/2025	08:00:51.590	38		132.68
			38	132.68
			38	132.68
01/08/2025	08:00:45.047	1		132.66
			1	132.66
			1	132.66
01/08/2025	08:00:43.426	10		132.52
			10	132.52
			10	132.52
01/08/2025	08:00:43.329	2		132.52
			2	132.52
			2	132.52
01/08/2025	08:00:16.045	8		132.68
			8	132.68
			8	132.68
01/08/2025	07:58:03.529	3		132.68
			3	132.68
			3	132.68
01/08/2025	07:52:05.240	38		132.72
			38	132.72
			38	132.72
01/08/2025	07:48:27.608	15		132.76
			15	132.76
			15	132.76
01/08/2025	07:47:18.934	189		132.60
			189	132.60
			189	132.60
01/08/2025	07:47:18.867	74		132.60
			13	132.60
			9	132.60
			52	132.60
			74	132.60
01/08/2025	07:36:42.148	140		132.70
			10	132.70
			10	132.70
			1	132.70
			1	132.70
			26	132.70
			2	132.70
			15	132.70
			2	132.70
			2	132.70
			100	132.70
			5	132.70
			4	132.70
			73	132.70
			2	132.70
			27	132.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.3901 / Ask: 105.4199
Volume: 18 403
-0.83%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 11:35:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice