iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
473
766
33,415
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 10:33:07,324 | 30 | 33,175 | |
| 30 | 33,175 | |||
| 30 | 33,175 | |||
| 07.08.2025 | 10:32:01,437 | 180 | 33,185 | |
| 180 | 33,185 | |||
| 180 | 33,185 | |||
| 07.08.2025 | 10:30:57,655 | 5 | 33,175 | |
| 5 | 33,175 | |||
| 5 | 33,175 | |||
| 07.08.2025 | 10:30:57,581 | 26 | 33,175 | |
| 26 | 33,175 | |||
| 26 | 33,175 | |||
| 07.08.2025 | 10:30:38,915 | 15 | 33,19 | |
| 15 | 33,19 | |||
| 15 | 33,19 | |||
| 07.08.2025 | 10:29:27,264 | 4 | 33,19 | |
| 4 | 33,19 | |||
| 4 | 33,19 | |||
| 07.08.2025 | 10:28:31,814 | 100 | 33,18 | |
| 100 | 33,18 | |||
| 100 | 33,18 | |||
| 07.08.2025 | 10:28:10,972 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 07.08.2025 | 10:28:05,465 | 10 | 33,175 | |
| 10 | 33,175 | |||
| 10 | 33,175 | |||
| 07.08.2025 | 10:27:32,133 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 07.08.2025 | 10:26:59,728 | 14 | 33,155 | |
| 14 | 33,155 | |||
| 14 | 33,155 | |||
| 07.08.2025 | 10:26:51,288 | 5 | 33,155 | |
| 5 | 33,155 | |||
| 5 | 33,155 | |||
| 07.08.2025 | 10:26:49,547 | 3 | 33,155 | |
| 3 | 33,155 | |||
| 3 | 33,155 | |||
| 07.08.2025 | 10:26:36,064 | 4 | 33,16 | |
| 4 | 33,16 | |||
| 4 | 33,16 | |||
| 07.08.2025 | 10:25:16,576 | 9 | 33,145 | |
| 9 | 33,145 | |||
| 9 | 33,145 | |||
| 07.08.2025 | 10:25:00,765 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 07.08.2025 | 10:24:30,976 | 25 | 33,14 | |
| 25 | 33,14 | |||
| 25 | 33,14 | |||
| 07.08.2025 | 10:24:25,173 | 50 | 33,14 | |
| 50 | 33,14 | |||
| 50 | 33,14 | |||
| 07.08.2025 | 10:23:49,302 | 11 | 33,135 | |
| 11 | 33,135 | |||
| 11 | 33,135 | |||
| 07.08.2025 | 10:21:33,764 | 2 | 33,15 | |
| 2 | 33,15 | |||
| 2 | 33,15 | |||
| 07.08.2025 | 10:19:49,784 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 07.08.2025 | 10:19:47,976 | 9 | 33,14 | |
| 9 | 33,14 | |||
| 9 | 33,14 | |||
| 07.08.2025 | 10:19:45,956 | 7 | 33,135 | |
| 7 | 33,135 | |||
| 7 | 33,135 | |||
| 07.08.2025 | 10:17:42,999 | 12 | 33,12 | |
| 12 | 33,12 | |||
| 12 | 33,12 | |||
| 07.08.2025 | 10:17:20,860 | 4 | 33,125 | |
| 4 | 33,125 | |||
| 4 | 33,125 | |||
| 07.08.2025 | 10:17:17,671 | 31 | 33,12 | |
| 31 | 33,12 | |||
| 31 | 33,12 | |||
| 07.08.2025 | 10:16:39,904 | 15 | 33,125 | |
| 15 | 33,125 | |||
| 15 | 33,125 | |||
| 07.08.2025 | 10:16:34,879 | 16 | 33,125 | |
| 16 | 33,125 | |||
| 16 | 33,125 | |||
| 07.08.2025 | 10:14:42,065 | 48 | 33,11 | |
| 48 | 33,11 | |||
| 48 | 33,11 | |||
| 07.08.2025 | 10:13:43,021 | 1 | 33,11 | |
| 1 | 33,11 | |||
| 1 | 33,11 | |||
| 07.08.2025 | 10:13:40,121 | 200 | 33,11 | |
| 200 | 33,11 | |||
| 200 | 33,11 | |||
| 07.08.2025 | 10:13:11,538 | 90 | 33,105 | |
| 90 | 33,105 | |||
| 90 | 33,105 | |||
| 07.08.2025 | 10:12:57,741 | 25 | 33,10 | |
| 25 | 33,10 | |||
| 25 | 33,10 | |||
| 07.08.2025 | 10:12:05,613 | 12 | 33,09 | |
| 12 | 33,09 | |||
| 12 | 33,09 | |||
| 07.08.2025 | 10:09:57,604 | 50 | 33,105 | |
| 50 | 33,105 | |||
| 50 | 33,105 | |||
| 07.08.2025 | 10:09:10,347 | 4 500 | 33,105 | |
| 4 500 | 33,105 | |||
| 4 500 | 33,105 | |||
| 07.08.2025 | 10:06:31,482 | 200 | 33,085 | |
| 200 | 33,085 | |||
| 200 | 33,085 | |||
| 07.08.2025 | 10:03:19,245 | 3 | 33,07 | |
| 3 | 33,07 | |||
| 3 | 33,07 | |||
| 07.08.2025 | 10:03:13,258 | 11 | 33,07 | |
| 11 | 33,07 | |||
| 11 | 33,07 | |||
| 07.08.2025 | 10:02:48,452 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 10:01:58,527 | 6 | 33,055 | |
| 6 | 33,055 | |||
| 6 | 33,055 | |||
| 07.08.2025 | 10:00:48,384 | 3 | 33,045 | |
| 3 | 33,045 | |||
| 3 | 33,045 | |||
| 07.08.2025 | 10:00:41,947 | 11 | 33,045 | |
| 11 | 33,045 | |||
| 11 | 33,045 | |||
| 07.08.2025 | 09:58:36,973 | 40 | 33,035 | |
| 40 | 33,035 | |||
| 40 | 33,035 | |||
| 07.08.2025 | 09:55:34,221 | 70 | 33,035 | |
| 70 | 33,035 | |||
| 70 | 33,035 | |||
| 07.08.2025 | 09:55:31,263 | 1 | 33,035 | |
| 1 | 33,035 | |||
| 1 | 33,035 | |||
| 07.08.2025 | 09:55:29,781 | 4 | 33,035 | |
| 4 | 33,035 | |||
| 4 | 33,035 | |||
| 07.08.2025 | 09:54:35,348 | 15 | 33,035 | |
| 15 | 33,035 | |||
| 15 | 33,035 | |||
| 07.08.2025 | 09:52:30,148 | 2 | 33,03 | |
| 2 | 33,03 | |||
| 2 | 33,03 | |||
| 07.08.2025 | 09:51:03,825 | 3 | 33,03 | |
| 3 | 33,03 | |||
| 3 | 33,03 | |||
| 07.08.2025 | 09:48:51,763 | 50 | 33,03 | |
| 50 | 33,03 | |||
| 50 | 33,03 | |||
| 07.08.2025 | 09:48:48,044 | 2 | 33,035 | |
| 2 | 33,035 | |||
| 2 | 33,035 | |||
| 07.08.2025 | 09:47:21,806 | 91 | 33,04 | |
| 91 | 33,04 | |||
| 91 | 33,04 | |||
| 07.08.2025 | 09:46:54,470 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:46:26,450 | 30 | 33,04 | |
| 30 | 33,04 | |||
| 30 | 33,04 | |||
| 07.08.2025 | 09:46:11,637 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:45:31,176 | 4 | 33,035 | |
| 4 | 33,035 | |||
| 4 | 33,035 | |||
| 07.08.2025 | 09:43:17,839 | 20 | 33,04 | |
| 20 | 33,04 | |||
| 20 | 33,04 | |||
| 07.08.2025 | 09:41:18,851 | 3 | 33,035 | |
| 3 | 33,035 | |||
| 3 | 33,035 | |||
| 07.08.2025 | 09:41:14,521 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:40:04,918 | 1 | 33,035 | |
| 1 | 33,035 | |||
| 1 | 33,035 | |||
| 07.08.2025 | 09:40:03,953 | 1 | 33,035 | |
| 1 | 33,035 | |||
| 1 | 33,035 | |||
| 07.08.2025 | 09:39:02,482 | 1 | 33,03 | |
| 1 | 33,03 | |||
| 1 | 33,03 | |||
| 07.08.2025 | 09:38:33,303 | 5 | 33,025 | |
| 5 | 33,025 | |||
| 5 | 33,025 | |||
| 07.08.2025 | 09:38:30,686 | 245 | 33,025 | |
| 245 | 33,025 | |||
| 245 | 33,025 | |||
| 07.08.2025 | 09:37:21,389 | 31 | 33,025 | |
| 31 | 33,025 | |||
| 31 | 33,025 | |||
| 07.08.2025 | 09:36:55,691 | 152 | 33,03 | |
| 152 | 33,03 | |||
| 152 | 33,03 | |||
| 07.08.2025 | 09:36:09,203 | 1 | 33,035 | |
| 1 | 33,035 | |||
| 1 | 33,035 | |||
| 07.08.2025 | 09:35:37,890 | 7 | 33,025 | |
| 7 | 33,025 | |||
| 7 | 33,025 | |||
| 07.08.2025 | 09:34:54,942 | 70 | 33,035 | |
| 70 | 33,035 | |||
| 70 | 33,035 | |||
| 07.08.2025 | 09:34:09,128 | 20 | 33,045 | |
| 20 | 33,045 | |||
| 20 | 33,045 | |||
| 07.08.2025 | 09:33:47,896 | 3 | 33,035 | |
| 3 | 33,035 | |||
| 3 | 33,035 | |||
| 07.08.2025 | 09:33:32,585 | 4 | 33,04 | |
| 4 | 33,04 | |||
| 4 | 33,04 | |||
| 07.08.2025 | 09:33:02,806 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:33:02,703 | 7 | 33,045 | |
| 7 | 33,045 | |||
| 7 | 33,045 | |||
| 07.08.2025 | 09:32:47,822 | 3 | 33,04 | |
| 3 | 33,04 | |||
| 3 | 33,04 | |||
| 07.08.2025 | 09:32:37,960 | 2 | 33,045 | |
| 2 | 33,045 | |||
| 2 | 33,045 | |||
| 07.08.2025 | 09:32:34,133 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:32:32,622 | 2 | 33,045 | |
| 2 | 33,045 | |||
| 2 | 33,045 | |||
| 07.08.2025 | 09:32:32,529 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:32:05,867 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:31:48,369 | 7 | 33,03 | |
| 7 | 33,03 | |||
| 7 | 33,03 | |||
| 07.08.2025 | 09:31:46,541 | 60 | 33,035 | |
| 60 | 33,035 | |||
| 60 | 33,035 | |||
| 07.08.2025 | 09:31:42,510 | 2 | 33,035 | |
| 2 | 33,035 | |||
| 2 | 33,035 | |||
| 07.08.2025 | 09:31:42,429 | 1 | 33,035 | |
| 1 | 33,035 | |||
| 1 | 33,035 | |||
| 07.08.2025 | 09:31:42,228 | 1 | 33,035 | |
| 1 | 33,035 | |||
| 1 | 33,035 | |||
| 07.08.2025 | 09:31:41,320 | 1 | 33,035 | |
| 1 | 33,035 | |||
| 1 | 33,035 | |||
| 07.08.2025 | 09:31:40,314 | 1 | 33,035 | |
| 1 | 33,035 | |||
| 1 | 33,035 | |||
| 07.08.2025 | 09:31:40,012 | 1 | 33,035 | |
| 1 | 33,035 | |||
| 1 | 33,035 | |||
| 07.08.2025 | 09:31:36,956 | 30 | 33,03 | |
| 30 | 33,03 | |||
| 30 | 33,03 | |||
| 07.08.2025 | 09:31:36,648 | 2 320 | 33,035 | |
| 2 320 | 33,035 | |||
| 2 320 | 33,035 | |||
| 07.08.2025 | 09:31:33,469 | 1 | 33,035 | |
| 1 | 33,035 | |||
| 1 | 33,035 | |||
| 07.08.2025 | 09:31:32,786 | 1 | 33,035 | |
| 1 | 33,035 | |||
| 1 | 33,035 | |||
| 07.08.2025 | 09:31:32,630 | 1 | 33,035 | |
| 1 | 33,035 | |||
| 1 | 33,035 | |||
| 07.08.2025 | 09:31:29,418 | 372 | 33,035 | |
| 372 | 33,035 | |||
| 372 | 33,035 | |||
| 07.08.2025 | 09:31:18,581 | 7 | 33,035 | |
| 7 | 33,035 | |||
| 7 | 33,035 | |||
| 07.08.2025 | 09:31:17,002 | 660 | 33,04 | |
| 660 | 33,04 | |||
| 660 | 33,04 | |||
| 07.08.2025 | 09:31:12,542 | 4 | 33,04 | |
| 4 | 33,04 | |||
| 4 | 33,04 | |||
| 07.08.2025 | 09:31:10,625 | 5 | 33,04 | |
| 5 | 33,04 | |||
| 5 | 33,04 | |||
| 07.08.2025 | 09:31:08,011 | 4 | 33,045 | |
| 4 | 33,045 | |||
| 4 | 33,045 | |||
| 07.08.2025 | 09:31:06,505 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:31:06,301 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:31:05,293 | 5 | 33,045 | |
| 5 | 33,045 | |||
| 5 | 33,045 | |||
| 07.08.2025 | 09:31:04,185 | 5 | 33,045 | |
| 5 | 33,045 | |||
| 5 | 33,045 | |||
| 07.08.2025 | 09:31:03,986 | 4 | 33,045 | |
| 4 | 33,045 | |||
| 4 | 33,045 | |||
| 07.08.2025 | 09:31:02,373 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:30:34,719 | 1 | 33,03 | |
| 1 | 33,03 | |||
| 1 | 33,03 | |||
| 07.08.2025 | 09:30:33,914 | 4 | 33,03 | |
| 4 | 33,03 | |||
| 4 | 33,03 | |||
| 07.08.2025 | 09:30:19,773 | 1 | 33,03 | |
| 1 | 33,03 | |||
| 1 | 33,03 | |||
| 07.08.2025 | 09:30:18,521 | 6 | 33,025 | |
| 6 | 33,025 | |||
| 6 | 33,025 | |||
| 07.08.2025 | 09:30:12,186 | 2 | 33,04 | |
| 2 | 33,04 | |||
| 2 | 33,04 | |||
| 07.08.2025 | 09:30:08,970 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:30:08,137 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:30:08,065 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:30:07,011 | 5 | 33,04 | |
| 5 | 33,04 | |||
| 5 | 33,04 | |||
| 07.08.2025 | 09:30:06,871 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:30:06,452 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:30:06,262 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:30:05,949 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:30:05,179 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:30:04,641 | 5 | 33,04 | |
| 5 | 33,04 | |||
| 5 | 33,04 | |||
| 07.08.2025 | 09:30:02,427 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:30:02,327 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:30:01,123 | 23 | 33,04 | |
| 23 | 33,04 | |||
| 23 | 33,04 | |||
| 07.08.2025 | 09:29:50,337 | 3 | 33,03 | |
| 3 | 33,03 | |||
| 3 | 33,03 | |||
| 07.08.2025 | 09:29:48,251 | 3 | 33,03 | |
| 3 | 33,03 | |||
| 3 | 33,03 | |||
| 07.08.2025 | 09:29:44,799 | 15 | 33,035 | |
| 15 | 33,035 | |||
| 15 | 33,035 | |||
| 07.08.2025 | 09:29:40,710 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:29:39,304 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:29:35,575 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:29:34,264 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:29:33,762 | 28 | 33,05 | |
| 28 | 33,05 | |||
| 28 | 33,05 | |||
| 07.08.2025 | 09:29:26,422 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:29:18,068 | 4 | 33,045 | |
| 4 | 33,045 | |||
| 4 | 33,045 | |||
| 07.08.2025 | 09:29:07,607 | 7 | 33,05 | |
| 7 | 33,05 | |||
| 7 | 33,05 | |||
| 07.08.2025 | 09:29:05,696 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:29:03,685 | 4 | 33,05 | |
| 4 | 33,05 | |||
| 4 | 33,05 | |||
| 07.08.2025 | 09:28:47,206 | 30 | 33,05 | |
| 30 | 33,05 | |||
| 30 | 33,05 | |||
| 07.08.2025 | 09:28:38,837 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:28:18,308 | 3 | 33,045 | |
| 3 | 33,045 | |||
| 3 | 33,045 | |||
| 07.08.2025 | 09:28:16,702 | 2 | 33,05 | |
| 2 | 33,05 | |||
| 2 | 33,05 | |||
| 07.08.2025 | 09:28:15,193 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:28:13,480 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:28:09,350 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:28:08,746 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:28:08,342 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:28:06,227 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:27:48,210 | 4 | 33,045 | |
| 4 | 33,045 | |||
| 4 | 33,045 | |||
| 07.08.2025 | 09:27:43,585 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:27:42,680 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:27:10,297 | 2 | 33,065 | |
| 2 | 33,065 | |||
| 2 | 33,065 | |||
| 07.08.2025 | 09:26:41,014 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 09:26:05,899 | 16 | 33,06 | |
| 16 | 33,06 | |||
| 16 | 33,06 | |||
| 07.08.2025 | 09:25:47,891 | 3 | 33,055 | |
| 3 | 33,055 | |||
| 3 | 33,055 | |||
| 07.08.2025 | 09:25:40,640 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 09:25:38,431 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:25:36,219 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:25:34,616 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:25:32,599 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:25:32,398 | 2 | 33,065 | |
| 2 | 33,065 | |||
| 2 | 33,065 | |||
| 07.08.2025 | 09:25:18,110 | 3 | 33,06 | |
| 3 | 33,06 | |||
| 3 | 33,06 | |||
| 07.08.2025 | 09:25:07,742 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:25:07,238 | 2 | 33,065 | |
| 2 | 33,065 | |||
| 2 | 33,065 | |||
| 07.08.2025 | 09:25:01,613 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:24:48,436 | 4 | 33,06 | |
| 4 | 33,06 | |||
| 4 | 33,06 | |||
| 07.08.2025 | 09:24:40,285 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:24:38,775 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:24:35,662 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:24:35,051 | 2 | 33,065 | |
| 2 | 33,065 | |||
| 2 | 33,065 | |||
| 07.08.2025 | 09:24:33,440 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:24:18,248 | 5 | 33,065 | |
| 5 | 33,065 | |||
| 5 | 33,065 | |||
| 07.08.2025 | 09:24:09,194 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:24:06,375 | 4 | 33,065 | |
| 4 | 33,065 | |||
| 4 | 33,065 | |||
| 07.08.2025 | 09:24:03,663 | 5 | 33,065 | |
| 5 | 33,065 | |||
| 5 | 33,065 | |||
| 07.08.2025 | 09:23:48,256 | 6 | 33,06 | |
| 6 | 33,06 | |||
| 6 | 33,06 | |||
| 07.08.2025 | 09:23:42,522 | 5 | 33,065 | |
| 5 | 33,065 | |||
| 5 | 33,065 | |||
| 07.08.2025 | 09:23:41,723 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:23:38,500 | 7 | 33,065 | |
| 7 | 33,065 | |||
| 7 | 33,065 | |||
| 07.08.2025 | 09:23:38,105 | 7 | 33,065 | |
| 7 | 33,065 | |||
| 7 | 33,065 | |||
| 07.08.2025 | 09:23:32,166 | 3 | 33,065 | |
| 3 | 33,065 | |||
| 3 | 33,065 | |||
| 07.08.2025 | 09:23:07,403 | 5 | 33,065 | |
| 5 | 33,065 | |||
| 5 | 33,065 | |||
| 07.08.2025 | 09:23:07,099 | 16 | 33,065 | |
| 16 | 33,065 | |||
| 16 | 33,065 | |||
| 07.08.2025 | 09:23:01,867 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:22:55,624 | 5 | 33,06 | |
| 5 | 33,06 | |||
| 5 | 33,06 | |||
| 07.08.2025 | 09:22:49,890 | 2 | 33,065 | |
| 2 | 33,065 | |||
| 2 | 33,065 | |||
| 07.08.2025 | 09:22:44,051 | 7 | 33,065 | |
| 7 | 33,065 | |||
| 7 | 33,065 | |||
| 07.08.2025 | 09:22:34,390 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:22:33,888 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:22:33,140 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:22:31,977 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:22:29,261 | 5 | 33,055 | |
| 5 | 33,055 | |||
| 5 | 33,055 | |||
| 07.08.2025 | 09:22:10,437 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:22:09,534 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:22:09,031 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:22:07,224 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:22:05,699 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:22:05,608 | 13 | 33,07 | |
| 13 | 33,07 | |||
| 13 | 33,07 | |||
| 07.08.2025 | 09:22:05,209 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:22:04,702 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:22:02,790 | 12 | 33,07 | |
| 12 | 33,07 | |||
| 12 | 33,07 | |||
| 07.08.2025 | 09:21:37,229 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:21:36,226 | 3 | 33,06 | |
| 3 | 33,06 | |||
| 3 | 33,06 | |||
| 07.08.2025 | 09:21:32,610 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:21:32,206 | 2 | 33,065 | |
| 2 | 33,065 | |||
| 2 | 33,065 | |||
| 07.08.2025 | 09:21:10,561 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:21:03,517 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:20:42,697 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:20:41,585 | 3 | 33,065 | |
| 3 | 33,065 | |||
| 3 | 33,065 | |||
| 07.08.2025 | 09:20:36,717 | 3 | 33,07 | |
| 3 | 33,07 | |||
| 3 | 33,07 | |||
| 07.08.2025 | 09:20:36,663 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:20:34,547 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:20:23,375 | 76 | 33,07 | |
| 76 | 33,07 | |||
| 76 | 33,07 | |||
| 07.08.2025 | 09:20:17,503 | 200 | 33,07 | |
| 200 | 33,07 | |||
| 200 | 33,07 | |||
| 07.08.2025 | 09:20:13,248 | 3 | 33,065 | |
| 3 | 33,065 | |||
| 3 | 33,065 | |||
| 07.08.2025 | 09:20:10,396 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:20:09,995 | 2 | 33,07 | |
| 2 | 33,07 | |||
| 2 | 33,07 | |||
| 07.08.2025 | 09:20:07,978 | 2 | 33,07 | |
| 2 | 33,07 | |||
| 2 | 33,07 | |||
| 07.08.2025 | 09:20:06,371 | 7 | 33,07 | |
| 7 | 33,07 | |||
| 7 | 33,07 | |||
| 07.08.2025 | 09:20:03,552 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:19:45,353 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:19:44,740 | 5 | 33,065 | |
| 5 | 33,065 | |||
| 5 | 33,065 | |||
| 07.08.2025 | 09:19:43,028 | 4 | 33,07 | |
| 4 | 33,07 | |||
| 4 | 33,07 | |||
| 07.08.2025 | 09:19:39,309 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:19:36,992 | 2 | 33,07 | |
| 2 | 33,07 | |||
| 2 | 33,07 | |||
| 07.08.2025 | 09:19:33,267 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:19:27,331 | 3 | 33,07 | |
| 3 | 33,07 | |||
| 3 | 33,07 | |||
| 07.08.2025 | 09:19:12,126 | 5 | 33,065 | |
| 5 | 33,065 | |||
| 5 | 33,065 | |||
| 07.08.2025 | 09:19:10,513 | 2 | 33,07 | |
| 2 | 33,07 | |||
| 2 | 33,07 | |||
| 07.08.2025 | 09:19:10,105 | 4 | 33,065 | |
| 4 | 33,065 | |||
| 4 | 33,065 | |||
| 07.08.2025 | 09:19:03,673 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:19:02,963 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:19:01,755 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:18:44,015 | 30 | 33,06 | |
| 30 | 33,06 | |||
| 30 | 33,06 | |||
| 07.08.2025 | 09:18:39,811 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 09:18:37,493 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 09:18:07,195 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 09:18:04,175 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 09:17:40,517 | 2 | 33,07 | |
| 2 | 33,07 | |||
| 2 | 33,07 | |||
| 07.08.2025 | 09:17:38,305 | 3 | 33,065 | |
| 3 | 33,065 | |||
| 3 | 33,065 | |||
| 07.08.2025 | 09:17:26,886 | 30 | 33,07 | |
| 30 | 33,07 | |||
| 30 | 33,07 | |||
| 07.08.2025 | 09:17:09,396 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:17:07,683 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:17:04,164 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:16:59,033 | 3 | 33,07 | |
| 3 | 33,07 | |||
| 3 | 33,07 | |||
| 07.08.2025 | 09:16:42,535 | 1 | 33,075 | |
| 1 | 33,075 | |||
| 1 | 33,075 | |||
| 07.08.2025 | 09:16:41,717 | 1 | 33,08 | |
| 1 | 33,08 | |||
| 1 | 33,08 | |||
| 07.08.2025 | 09:16:32,958 | 1 | 33,08 | |
| 1 | 33,08 | |||
| 1 | 33,08 | |||
| 07.08.2025 | 09:16:17,859 | 4 | 33,08 | |
| 4 | 33,08 | |||
| 4 | 33,08 | |||
| 07.08.2025 | 09:16:12,729 | 1 | 33,09 | |
| 1 | 33,09 | |||
| 1 | 33,09 | |||
| 07.08.2025 | 09:16:11,419 | 7 | 33,09 | |
| 7 | 33,09 | |||
| 7 | 33,09 | |||
| 07.08.2025 | 09:16:10,511 | 7 | 33,09 | |
| 7 | 33,09 | |||
| 7 | 33,09 | |||
| 07.08.2025 | 09:16:06,469 | 15 | 33,085 | |
| 15 | 33,085 | |||
| 15 | 33,085 | |||
| 07.08.2025 | 09:16:03,167 | 1 | 33,09 | |
| 1 | 33,09 | |||
| 1 | 33,09 | |||
| 07.08.2025 | 09:15:35,805 | 1 | 33,08 | |
| 1 | 33,08 | |||
| 1 | 33,08 | |||
| 07.08.2025 | 09:15:17,699 | 4 | 33,07 | |
| 4 | 33,07 | |||
| 4 | 33,07 | |||
| 07.08.2025 | 09:15:16,369 | 3 | 33,075 | |
| 3 | 33,075 | |||
| 3 | 33,075 | |||
| 07.08.2025 | 09:15:11,670 | 2 | 33,075 | |
| 2 | 33,075 | |||
| 2 | 33,075 | |||
| 07.08.2025 | 09:15:08,242 | 2 | 33,075 | |
| 2 | 33,075 | |||
| 2 | 33,075 | |||
| 07.08.2025 | 09:15:04,723 | 1 | 33,075 | |
| 1 | 33,075 | |||
| 1 | 33,075 | |||
| 07.08.2025 | 09:15:04,421 | 1 | 33,075 | |
| 1 | 33,075 | |||
| 1 | 33,075 | |||
| 07.08.2025 | 09:14:39,579 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:14:19,363 | 50 | 33,065 | |
| 50 | 33,065 | |||
| 50 | 33,065 | |||
| 07.08.2025 | 09:14:09,503 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:14:04,779 | 2 | 33,065 | |
| 2 | 33,065 | |||
| 2 | 33,065 | |||
| 07.08.2025 | 09:13:48,175 | 4 | 33,065 | |
| 4 | 33,065 | |||
| 4 | 33,065 | |||
| 07.08.2025 | 09:13:39,731 | 2 | 33,065 | |
| 2 | 33,065 | |||
| 2 | 33,065 | |||
| 07.08.2025 | 09:13:38,316 | 10 | 33,065 | |
| 10 | 33,065 | |||
| 10 | 33,065 | |||
| 07.08.2025 | 09:13:18,590 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:13:09,539 | 4 | 33,065 | |
| 4 | 33,065 | |||
| 4 | 33,065 | |||
| 07.08.2025 | 09:13:06,921 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:13:06,424 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:12:22,583 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 09:12:13,196 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 09:12:01,829 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:11:47,943 | 3 | 33,055 | |
| 3 | 33,055 | |||
| 3 | 33,055 | |||
| 07.08.2025 | 09:11:39,087 | 1 | 33,055 | |
| 1 | 33,055 | |||
| 1 | 33,055 | |||
| 07.08.2025 | 09:11:34,565 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 09:11:33,958 | 10 | 33,06 | |
| 10 | 33,06 | |||
| 10 | 33,06 | |||
| 07.08.2025 | 09:11:17,959 | 3 | 33,055 | |
| 3 | 33,055 | |||
| 3 | 33,055 | |||
| 07.08.2025 | 09:11:12,626 | 4 | 33,06 | |
| 4 | 33,06 | |||
| 4 | 33,06 | |||
| 07.08.2025 | 09:11:02,360 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 09:11:01,959 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 09:11:01,657 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 09:10:49,025 | 14 | 33,055 | |
| 14 | 33,055 | |||
| 14 | 33,055 | |||
| 07.08.2025 | 09:10:46,652 | 1 | 33,055 | |
| 1 | 33,055 | |||
| 1 | 33,055 | |||
| 07.08.2025 | 09:10:18,278 | 3 | 33,05 | |
| 3 | 33,05 | |||
| 3 | 33,05 | |||
| 07.08.2025 | 09:10:17,373 | 1 000 | 33,05 | |
| 1 000 | 33,05 | |||
| 1 000 | 33,05 | |||
| 07.08.2025 | 09:10:13,950 | 1 | 33,055 | |
| 1 | 33,055 | |||
| 1 | 33,055 | |||
| 07.08.2025 | 09:10:06,606 | 4 | 33,07 | |
| 4 | 33,07 | |||
| 4 | 33,07 | |||
| 07.08.2025 | 09:09:41,952 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:09:33,606 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:09:28,091 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:09:18,522 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:09:15,407 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:08:48,434 | 3 | 33,065 | |
| 3 | 33,065 | |||
| 3 | 33,065 | |||
| 07.08.2025 | 09:08:39,885 | 7 | 33,07 | |
| 7 | 33,07 | |||
| 7 | 33,07 | |||
| 07.08.2025 | 09:08:38,680 | 8 | 33,07 | |
| 8 | 33,07 | |||
| 8 | 33,07 | |||
| 07.08.2025 | 09:08:34,553 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:08:24,728 | 35 | 33,065 | |
| 35 | 33,065 | |||
| 35 | 33,065 | |||
| 07.08.2025 | 09:08:18,054 | 3 | 33,065 | |
| 3 | 33,065 | |||
| 3 | 33,065 | |||
| 07.08.2025 | 09:08:15,237 | 2 | 33,07 | |
| 2 | 33,07 | |||
| 2 | 33,07 | |||
| 07.08.2025 | 09:08:14,027 | 2 | 33,07 | |
| 2 | 33,07 | |||
| 2 | 33,07 | |||
| 07.08.2025 | 09:08:09,092 | 15 | 33,06 | |
| 15 | 33,06 | |||
| 15 | 33,06 | |||
| 07.08.2025 | 09:08:04,270 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 09:07:54,638 | 30 | 33,06 | |
| 30 | 33,06 | |||
| 30 | 33,06 | |||
| 07.08.2025 | 09:07:48,178 | 3 | 33,05 | |
| 3 | 33,05 | |||
| 3 | 33,05 | |||
| 07.08.2025 | 09:07:45,257 | 4 | 33,055 | |
| 4 | 33,055 | |||
| 4 | 33,055 | |||
| 07.08.2025 | 09:07:39,823 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 09:07:38,488 | 3 | 33,055 | |
| 3 | 33,055 | |||
| 3 | 33,055 | |||
| 07.08.2025 | 09:07:38,416 | 1 | 33,055 | |
| 1 | 33,055 | |||
| 1 | 33,055 | |||
| 07.08.2025 | 09:07:34,493 | 1 | 33,055 | |
| 1 | 33,055 | |||
| 1 | 33,055 | |||
| 07.08.2025 | 09:07:18,303 | 3 | 33,05 | |
| 3 | 33,05 | |||
| 3 | 33,05 | |||
| 07.08.2025 | 09:07:16,490 | 3 | 33,055 | |
| 3 | 33,055 | |||
| 3 | 33,055 | |||
| 07.08.2025 | 09:07:10,150 | 1 | 33,055 | |
| 1 | 33,055 | |||
| 1 | 33,055 | |||
| 07.08.2025 | 09:07:01,830 | 15 | 33,05 | |
| 15 | 33,05 | |||
| 15 | 33,05 | |||
| 07.08.2025 | 09:06:53,345 | 24 | 33,045 | |
| 24 | 33,045 | |||
| 24 | 33,045 | |||
| 07.08.2025 | 09:06:51,259 | 20 | 33,045 | |
| 20 | 33,045 | |||
| 20 | 33,045 | |||
| 07.08.2025 | 09:06:38,155 | 7 | 33,055 | |
| 7 | 33,055 | |||
| 7 | 33,055 | |||
| 07.08.2025 | 09:06:37,550 | 1 | 33,055 | |
| 1 | 33,055 | |||
| 1 | 33,055 | |||
| 07.08.2025 | 09:06:36,644 | 1 | 33,055 | |
| 1 | 33,055 | |||
| 1 | 33,055 | |||
| 07.08.2025 | 09:06:18,342 | 3 | 33,045 | |
| 3 | 33,045 | |||
| 3 | 33,045 | |||
| 07.08.2025 | 09:06:11,392 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:06:08,372 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:05:55,811 | 75 | 33,04 | |
| 75 | 33,04 | |||
| 75 | 33,04 | |||
| 07.08.2025 | 09:05:48,864 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:05:48,065 | 3 | 33,04 | |
| 3 | 33,04 | |||
| 3 | 33,04 | |||
| 07.08.2025 | 09:05:46,250 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:05:41,719 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:05:40,916 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:05:40,816 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:05:40,612 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:05:17,874 | 7 | 33,05 | |
| 7 | 33,05 | |||
| 7 | 33,05 | |||
| 07.08.2025 | 09:05:14,345 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:05:13,241 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 15:58:22
Letzte Aktualisierung:
07.08.2025 @ 15:58:22