iShsIII-Core MSCI World U.ETF Acc

1497

1300

106.656

       

Date Time Volume Order Volume Price
18/09/2025 14:37:18.736 3   106.656
      3 106.656
      3 106.656
18/09/2025 14:37:01.272 7   106.668
      7 106.668
      7 106.668
18/09/2025 14:36:50.725 1   106.666
      1 106.666
      1 106.666
18/09/2025 14:36:14.518 403   106.678
      403 106.678
      403 106.678
18/09/2025 14:36:09.229 41   106.652
      41 106.652
      41 106.652
18/09/2025 14:33:30.534 1   106.638
      1 106.638
      1 106.638
18/09/2025 14:33:17.755 12   106.638
      12 106.638
      12 106.638
18/09/2025 14:33:09.888 30   106.648
      30 106.648
      30 106.648
18/09/2025 14:32:41.280 10   106.664
      10 106.664
      10 106.664
18/09/2025 14:32:39.606 7   106.642
      7 106.642
      7 106.642
18/09/2025 14:32:17.315 1   106.678
      1 106.678
      1 106.678
18/09/2025 14:31:16.767 19   106.694
      19 106.694
      15 106.694
      4 106.694
18/09/2025 14:31:02.475 1   106.698
      1 106.698
      1 106.698
18/09/2025 14:30:36.594 2   106.666
      2 106.666
      2 106.666
18/09/2025 14:30:31.257 4   106.724
      4 106.724
      4 106.724
18/09/2025 14:30:19.194 10   106.666
      10 106.666
      10 106.666
18/09/2025 14:30:19.117 600   106.65
      600 106.65
      600 106.65
18/09/2025 14:30:08.255 100   106.442
      50 106.442
      100 106.442
      10 106.442
      40 106.442
18/09/2025 14:30:06.605 5   106.688
      5 106.688
      5 106.688
18/09/2025 14:27:54.078 100   106.642
      100 106.642
      100 106.642
18/09/2025 14:27:29.640 50   106.63
      50 106.63
      50 106.63
18/09/2025 14:26:27.686 12   106.612
      12 106.612
      12 106.612
18/09/2025 14:26:21.306 4   106.612
      4 106.612
      4 106.612
18/09/2025 14:25:40.478 6   106.602
      6 106.602
      6 106.602
18/09/2025 14:25:01.618 10   106.614
      10 106.614
      10 106.614
18/09/2025 14:24:34.589 5   106.618
      5 106.618
      5 106.618
18/09/2025 14:24:03.921 47   106.586
      47 106.586
      47 106.586
18/09/2025 14:23:52.013 1   106.618
      1 106.618
      1 106.618
18/09/2025 14:23:35.736 1 000   106.586
      1 000 106.586
      1 000 106.586
18/09/2025 14:23:25.044 2 000   106.614
      2 000 106.614
      1 985 106.614
      15 106.614
18/09/2025 14:21:58.866 2   106.598
      2 106.598
      2 106.598
18/09/2025 14:21:20.589 4   106.598
      4 106.598
      4 106.598
18/09/2025 14:21:07.512 19   106.594
      19 106.594
      19 106.594
18/09/2025 14:21:06.026 3   106.572
      3 106.572
      3 106.572
18/09/2025 14:20:38.559 1   106.584
      1 106.584
      1 106.584
18/09/2025 14:20:02.616 9   106.552
      9 106.552
      9 106.552
18/09/2025 14:18:59.946 2   106.546
      2 106.546
      2 106.546
18/09/2025 14:17:50.580 45   106.558
      45 106.558
      45 106.558
18/09/2025 14:16:51.106 9   106.532
      9 106.532
      9 106.532
18/09/2025 14:16:48.793 9   106.548
      9 106.548
      9 106.548
18/09/2025 14:16:26.398 140   106.548
      140 106.548
      140 106.548
18/09/2025 14:16:19.911 2   106.548
      2 106.548
      2 106.548
18/09/2025 14:15:54.414 1 000   106.542
      1 000 106.542
      1 000 106.542
18/09/2025 14:14:58.135 10   106.574
      10 106.574
      10 106.574
18/09/2025 14:14:26.646 3   106.552
      3 106.552
      3 106.552
18/09/2025 14:14:03.989 200   106.578
      200 106.578
      200 106.578
18/09/2025 14:13:38.122 1   106.552
      1 106.552
      1 106.552
18/09/2025 14:13:29.777 7   106.552
      7 106.552
      7 106.552
18/09/2025 14:13:19.476 4   106.536
      4 106.536
      4 106.536
18/09/2025 14:13:19.207 25   106.564
      25 106.564
      25 106.564
18/09/2025 14:13:07.721 66   106.558
      65 106.558
      66 106.558
      1 106.558
18/09/2025 14:12:57.338 100   106.532
      100 106.532
      100 106.532
18/09/2025 14:11:54.151 3   106.536
      3 106.536
      3 106.536
18/09/2025 14:11:50.383 15   106.536
      15 106.536
      15 106.536
18/09/2025 14:10:26.439 1   106.564
      1 106.564
      1 106.564
18/09/2025 14:10:20.610 112   106.574
      112 106.574
      112 106.574
18/09/2025 14:10:11.610 3   106.568
      3 106.568
      3 106.568
18/09/2025 14:09:47.171 23   106.584
      23 106.584
      23 106.584
18/09/2025 14:08:12.904 84   106.594
      84 106.594
      84 106.594
18/09/2025 14:07:51.046 2   106.572
      2 106.572
      2 106.572
18/09/2025 14:06:25.604 29   106.588
      29 106.588
      29 106.588
18/09/2025 14:06:13.093 187   106.566
      187 106.566
      127 106.566
      60 106.566
18/09/2025 14:05:58.431 1   106.566
      1 106.566
      1 106.566
18/09/2025 14:05:58.321 1   106.588
      1 106.588
      1 106.588
18/09/2025 14:05:56.115 19   106.588
      19 106.588
      19 106.588
18/09/2025 14:05:19.346 4   106.546
      4 106.546
      4 106.546
18/09/2025 14:04:49.446 30   106.542
      30 106.542
      30 106.542
18/09/2025 14:04:47.846 12   106.546
      12 106.546
      12 106.546
18/09/2025 14:04:20.204 7   106.588
      7 106.588
      7 106.588
18/09/2025 14:04:11.080 4   106.562
      4 106.562
      4 106.562
18/09/2025 14:03:38.191 2   106.588
      2 106.588
      2 106.588
18/09/2025 14:03:34.038 2   106.556
      2 106.556
      2 106.556
18/09/2025 14:03:17.050 938   106.584
      938 106.584
      938 106.584
18/09/2025 14:03:16.616 1   106.588
      1 106.588
      1 106.588
18/09/2025 14:02:12.766 3   106.552
      3 106.552
      3 106.552
18/09/2025 14:00:59.356 1   106.552
      1 106.552
      1 106.552
18/09/2025 14:00:45.219 3   106.578
      3 106.578
      3 106.578
18/09/2025 14:00:13.332 10   106.578
      10 106.578
      10 106.578
18/09/2025 13:59:32.641 46   106.554
      46 106.554
      46 106.554
18/09/2025 13:59:08.181 4   106.554
      4 106.554
      4 106.554
18/09/2025 13:58:18.445 2   106.544
      2 106.544
      2 106.544
18/09/2025 13:57:44.031 2   106.512
      2 106.512
      2 106.512
18/09/2025 13:57:41.558 106   106.512
      106 106.512
      106 106.512
18/09/2025 13:57:39.159 106   106.524
      106 106.524
      106 106.524
18/09/2025 13:57:11.914 2   106.482
      2 106.482
      2 106.482
18/09/2025 13:56:57.392 8   106.482
      8 106.482
      8 106.482
18/09/2025 13:56:47.621 13   106.50
      13 106.50
      13 106.50
18/09/2025 13:56:04.256 9   106.502
      9 106.502
      9 106.502
18/09/2025 13:55:33.057 10   106.528
      10 106.528
      10 106.528
18/09/2025 13:55:04.563 2   106.538
      2 106.538
      2 106.538
18/09/2025 13:54:57.181 2   106.544
      2 106.544
      2 106.544
18/09/2025 13:54:42.303 90   106.548
      90 106.548
      90 106.548
18/09/2025 13:50:48.047 38   106.554
      38 106.554
      38 106.554
18/09/2025 13:50:08.378 31   106.556
      31 106.556
      31 106.556
18/09/2025 13:49:36.880 215   106.568
      215 106.568
      215 106.568
18/09/2025 13:49:23.509 1   106.556
      1 106.556
      1 106.556
18/09/2025 13:49:06.325 2   106.584
      2 106.584
      2 106.584
18/09/2025 13:49:03.292 2   106.578
      2 106.578
      2 106.578
18/09/2025 13:48:45.548 10   106.556
      10 106.556
      10 106.556
18/09/2025 13:48:40.354 1   106.556
      1 106.556
      1 106.556
18/09/2025 13:47:35.262 1   106.554
      1 106.554
      1 106.554
18/09/2025 13:47:21.673 1   106.554
      1 106.554
      1 106.554
18/09/2025 13:46:07.156 20   106.516
      20 106.516
      20 106.516
18/09/2025 13:43:45.488 2   106.536
      2 106.536
      2 106.536
18/09/2025 13:43:40.883 3   106.554
      3 106.554
      3 106.554
18/09/2025 13:43:12.322 1   106.512
      1 106.512
      1 106.512
18/09/2025 13:42:55.917 2   106.512
      2 106.512
      2 106.512
18/09/2025 13:42:26.091 10   106.534
      10 106.534
      10 106.534
18/09/2025 13:42:25.279 5   106.534
      5 106.534
      5 106.534
18/09/2025 13:42:24.417 1 500   106.538
      1 500 106.538
      1 500 106.538
18/09/2025 13:42:06.857 2   106.546
      2 106.546
      2 106.546
18/09/2025 13:41:54.098 1   106.558
      1 106.558
      1 106.558
18/09/2025 13:41:23.621 83   106.552
      83 106.552
      83 106.552
18/09/2025 13:40:52.326 37   106.568
      37 106.568
      37 106.568
18/09/2025 13:40:47.390 4   106.568
      4 106.568
      4 106.568
18/09/2025 13:38:25.434 5   106.556
      5 106.556
      5 106.556
18/09/2025 13:37:45.195 7   106.578
      7 106.578
      7 106.578
18/09/2025 13:37:44.912 1   106.556
      1 106.556
      1 106.556
18/09/2025 13:37:18.467 1   106.556
      1 106.556
      1 106.556
18/09/2025 13:37:00.195 44   106.588
      44 106.588
      44 106.588
18/09/2025 13:36:51.237 15   106.584
      15 106.584
      15 106.584
18/09/2025 13:35:40.080 2   106.584
      2 106.584
      2 106.584
18/09/2025 13:35:33.221 1   106.588
      1 106.588
      1 106.588
18/09/2025 13:35:14.436 1   106.582
      1 106.582
      1 106.582
18/09/2025 13:34:11.545 900   106.618
      900 106.618
      900 106.618
18/09/2025 13:34:02.497 14   106.614
      14 106.614
      14 106.614
18/09/2025 13:34:00.865 39   106.602
      39 106.602
      39 106.602
18/09/2025 13:33:52.747 9   106.612
      9 106.612
      9 106.612
18/09/2025 13:33:23.445 30   106.624
      30 106.624
      30 106.624
18/09/2025 13:32:57.197 1   106.624
      1 106.624
      1 106.624
18/09/2025 13:32:43.035 140   106.624
      140 106.624
      140 106.624
18/09/2025 13:31:44.073 38   106.602
      38 106.602
      38 106.602
18/09/2025 13:31:18.671 5   106.602
      5 106.602
      5 106.602
18/09/2025 13:31:09.559 30   106.618
      30 106.618
      30 106.618
18/09/2025 13:31:09.339 107   106.596
      107 106.596
      107 106.596
18/09/2025 13:30:17.158 94   106.614
      94 106.614
      94 106.614
18/09/2025 13:29:41.181 30   106.598
      30 106.598
      30 106.598
18/09/2025 13:29:14.872 18   106.604
      18 106.604
      18 106.604
18/09/2025 13:28:32.762 1   106.608
      1 106.608
      1 106.608
18/09/2025 13:28:22.429 30   106.614
      30 106.614
      30 106.614
18/09/2025 13:28:17.866 75   106.602
      75 106.602
      75 106.602
18/09/2025 13:27:14.003 1   106.604
      1 106.604
      1 106.604
18/09/2025 13:25:36.515 175   106.638
      175 106.638
      175 106.638
18/09/2025 13:24:53.840 27   106.622
      27 106.622
      27 106.622
18/09/2025 13:24:28.782 3   106.632
      3 106.632
      3 106.632
18/09/2025 13:23:42.900 610   106.644
      610 106.644
      610 106.644
18/09/2025 13:23:31.844 5   106.654
      5 106.654
      5 106.654
18/09/2025 13:23:12.961 61   106.636
      61 106.636
      61 106.636
18/09/2025 13:22:50.196 104   106.658
      104 106.658
      104 106.658
18/09/2025 13:22:37.661 4   106.648
      4 106.648
      4 106.648
18/09/2025 13:22:31.756 19   106.654
      19 106.654
      19 106.654
18/09/2025 13:22:01.839 32   106.632
      32 106.632
      32 106.632
18/09/2025 13:21:39.706 2   106.632
      2 106.632
      2 106.632
18/09/2025 13:21:05.738 1   106.634
      1 106.634
      1 106.634
18/09/2025 13:20:28.390 469   106.612
      469 106.612
      469 106.612
18/09/2025 13:19:40.175 2   106.604
      2 106.604
      2 106.604
18/09/2025 13:18:52.183 6   106.618
      6 106.618
      6 106.618
18/09/2025 13:18:49.121 9   106.614
      9 106.614
      9 106.614
18/09/2025 13:18:26.900 6   106.608
      6 106.608
      6 106.608
18/09/2025 13:17:52.333 3   106.596
      3 106.596
      3 106.596
18/09/2025 13:17:46.434 15   106.602
      15 106.602
      15 106.602
18/09/2025 13:16:44.428 103   106.628
      103 106.628
      103 106.628
18/09/2025 13:16:28.317 10   106.606
      10 106.606
      10 106.606
18/09/2025 13:15:53.172 3   106.602
      3 106.602
      3 106.602
18/09/2025 13:15:40.117 57   106.608
      57 106.608
      57 106.608
18/09/2025 13:15:39.085 8   106.608
      8 106.608
      8 106.608
18/09/2025 13:15:09.702 1   106.598
      1 106.598
      1 106.598
18/09/2025 13:15:08.845 46   106.582
      46 106.582
      46 106.582
18/09/2025 13:15:06.307 9   106.582
      9 106.582
      9 106.582
18/09/2025 13:13:36.825 1   106.624
      1 106.624
      1 106.624
18/09/2025 13:13:27.182 1   106.612
      1 106.612
      1 106.612
18/09/2025 13:13:11.670 8   106.612
      8 106.612
      8 106.612
18/09/2025 13:13:09.318 10   106.628
      10 106.628
      10 106.628
18/09/2025 13:13:06.851 64   106.616
      64 106.616
      64 106.616
18/09/2025 13:12:45.984 20   106.612
      20 106.612
      20 106.612
18/09/2025 13:12:43.838 1   106.612
      1 106.612
      1 106.612
18/09/2025 13:12:29.911 3   106.612
      3 106.612
      3 106.612
18/09/2025 13:12:10.348 100   106.60
      9 106.60
      12 106.60
      100 106.60
      79 106.60
18/09/2025 13:11:13.085 14   106.578
      14 106.578
      14 106.578
18/09/2025 13:10:37.524 10   106.626
      10 106.626
      10 106.626
18/09/2025 13:09:47.874 2   106.598
      2 106.598
      2 106.598
18/09/2025 13:09:38.016 1   106.598
      1 106.598
      1 106.598
18/09/2025 13:09:36.808 2   106.598
      2 106.598
      2 106.598
18/09/2025 13:09:28.560 50   106.572
      50 106.572
      50 106.572
18/09/2025 13:09:28.400 5   106.588
      5 106.588
      5 106.588
18/09/2025 13:09:20.769 100   106.588
      100 106.588
      100 106.588
18/09/2025 13:09:19.619 47   106.572
      47 106.572
      47 106.572
18/09/2025 13:09:07.588 14   106.566
      14 106.566
      14 106.566
18/09/2025 13:08:36.616 100   106.562
      100 106.562
      100 106.562
18/09/2025 13:08:07.036 15   106.562
      15 106.562
      15 106.562
18/09/2025 13:07:51.631 11   106.552
      11 106.552
      11 106.552
18/09/2025 13:06:43.859 8   106.538
      8 106.538
      8 106.538
18/09/2025 13:06:09.165 310   106.536
      310 106.536
      310 106.536
18/09/2025 13:05:33.250 4   106.516
      4 106.516
      4 106.516
18/09/2025 13:04:09.121 5   106.522
      5 106.522
      5 106.522
18/09/2025 13:03:32.338 5   106.536
      5 106.536
      5 106.536
18/09/2025 13:03:12.260 46   106.568
      46 106.568
      46 106.568
18/09/2025 13:01:54.721 20   106.568
      20 106.568
      20 106.568
18/09/2025 13:01:39.461 5   106.554
      5 106.554
      5 106.554
18/09/2025 13:01:24.208 3   106.526
      3 106.526
      3 106.526
18/09/2025 13:01:15.464 1   106.564
      1 106.564
      1 106.564
18/09/2025 13:00:46.472 40   106.558
      40 106.558
      40 106.558
18/09/2025 13:00:42.658 200   106.536
      200 106.536
      200 106.536
18/09/2025 13:00:16.786 21   106.495
      21 106.495
      21 106.495
18/09/2025 12:59:47.153 2   106.456
      2 106.456
      2 106.456
18/09/2025 12:59:18.502 31   106.456
      31 106.456
      31 106.456
18/09/2025 12:59:07.488 6   106.478
      6 106.478
      6 106.478
18/09/2025 12:58:43.394 9   106.452
      9 106.452
      9 106.452
18/09/2025 12:58:10.735 9   106.454
      9 106.454
      9 106.454
18/09/2025 12:57:53.716 2   106.436
      2 106.436
      2 106.436
18/09/2025 12:57:52.873 1   106.454
      1 106.454
      1 106.454
18/09/2025 12:57:51.064 1   106.454
      1 106.454
      1 106.454
18/09/2025 12:57:50.476 6   106.454
      6 106.454
      6 106.454
18/09/2025 12:57:21.188 1   106.458
      1 106.458
      1 106.458
18/09/2025 12:57:20.583 1   106.458
      1 106.458
      1 106.458
18/09/2025 12:57:18.652 10   106.442
      10 106.442
      10 106.442
18/09/2025 12:57:17.463 1   106.442
      1 106.442
      1 106.442
18/09/2025 12:57:15.579 2   106.442
      2 106.442
      2 106.442
18/09/2025 12:57:05.887 11   106.464
      11 106.464
      11 106.464
18/09/2025 12:57:03.780 3   106.464
      3 106.464
      3 106.464
18/09/2025 12:56:44.165 1   106.458
      1 106.458
      1 106.458
18/09/2025 12:56:43.662 2   106.442
      2 106.442
      2 106.442
18/09/2025 12:56:11.911 18   106.442
      18 106.442
      18 106.442
18/09/2025 12:55:46.900 1   106.458
      1 106.458
      1 106.458
18/09/2025 12:55:43.008 2   106.436
      2 106.436
      2 106.436
18/09/2025 12:55:21.325 25   106.442
      25 106.442
      25 106.442
18/09/2025 12:54:44.531 93   106.458
      93 106.458
      93 106.458
18/09/2025 12:53:46.437 98   106.444
      98 106.444
      98 106.444
18/09/2025 12:53:42.181 3   106.426
      3 106.426
      3 106.426
18/09/2025 12:53:15.406 4   106.434
      4 106.434
      4 106.434
18/09/2025 12:51:05.745 78   106.436
      78 106.436
      78 106.436
18/09/2025 12:49:13.814 1   106.468
      1 106.468
      1 106.468
18/09/2025 12:49:10.869 4   106.464
      4 106.464
      4 106.464
18/09/2025 12:48:52.967 842   106.466
      842 106.466
      842 106.466
18/09/2025 12:48:45.578 40   106.472
      40 106.472
      40 106.472
18/09/2025 12:48:33.034 2   106.494
      2 106.494
      2 106.494
18/09/2025 12:48:06.370 1   106.472
      1 106.472
      1 106.472
18/09/2025 12:47:47.950 40   106.476
      40 106.476
      40 106.476
18/09/2025 12:47:02.003 3   106.488
      3 106.488
      3 106.488
18/09/2025 12:46:54.524 10   106.488
      10 106.488
      10 106.488
18/09/2025 12:46:44.253 10   106.476
      10 106.476
      10 106.476
18/09/2025 12:46:40.370 1   106.488
      1 106.488
      1 106.488
18/09/2025 12:45:58.380 18   106.482
      18 106.482
      18 106.482
18/09/2025 12:44:50.046 49   106.508
      49 106.508
      49 106.508
18/09/2025 12:44:37.212 3   106.502
      3 106.502
      3 106.502
18/09/2025 12:44:32.401 1   106.514
      1 106.514
      1 106.514
18/09/2025 12:44:06.548 5   106.496
      5 106.496
      5 106.496
18/09/2025 12:44:04.413 1   106.514
      1 106.514
      1 106.514
18/09/2025 12:44:02.777 17   106.496
      17 106.496
      17 106.496
18/09/2025 12:41:10.894 70   106.492
      70 106.492
      70 106.492
18/09/2025 12:40:27.308 5   106.486
      5 106.486
      5 106.486
18/09/2025 12:40:24.404 1 360   106.504
      1 360 106.504
      1 360 106.504
18/09/2025 12:40:17.791 1   106.486
      1 106.486
      1 106.486
18/09/2025 12:40:12.067 15   106.50
      15 106.50
      15 106.50
18/09/2025 12:39:47.387 4   106.482
      4 106.482
      4 106.482
18/09/2025 12:39:25.982 1   106.504
      1 106.504
      1 106.504
18/09/2025 12:39:09.184 140   106.508
      140 106.508
      140 106.508
18/09/2025 12:38:56.058 2   106.504
      2 106.504
      2 106.504
18/09/2025 12:38:39.920 2   106.508
      2 106.508
      2 106.508
18/09/2025 12:38:25.071 2   106.504
      2 106.504
      2 106.504
18/09/2025 12:37:53.684 3   106.514
      3 106.514
      3 106.514
18/09/2025 12:37:26.186 1   106.492
      1 106.492
      1 106.492
18/09/2025 12:37:24.330 10   106.508
      10 106.508
      10 106.508
18/09/2025 12:37:20.655 2   106.492
      2 106.492
      2 106.492
18/09/2025 12:37:12.280 50   106.492
      50 106.492
      50 106.492
18/09/2025 12:36:42.820 8   106.482
      2 106.482
      6 106.482
      8 106.482
18/09/2025 12:36:30.961 77   106.504
      77 106.504
      77 106.504
18/09/2025 12:35:57.693 10   106.504
      10 106.504
      10 106.504
18/09/2025 12:35:07.028 25   106.498
      25 106.498
      25 106.498
18/09/2025 12:34:29.170 2   106.488
      2 106.488
      2 106.488
18/09/2025 12:34:08.896 8   106.488
      8 106.488
      8 106.488
18/09/2025 12:33:14.984 10   106.478
      10 106.478
      10 106.478
18/09/2025 12:32:58.394 5   106.478
      5 106.478
      5 106.478
18/09/2025 12:32:57.369 213   106.472
      213 106.472
      213 106.472
18/09/2025 12:32:56.359 40   106.472
      40 106.472
      40 106.472
18/09/2025 12:32:48.829 2   106.472
      2 106.472
      2 106.472
18/09/2025 12:32:47.420 2   106.472
      2 106.472
      2 106.472
18/09/2025 12:32:43.196 5   106.476
      5 106.476
      5 106.476
18/09/2025 12:32:30.033 46   106.494
      46 106.494
      46 106.494
18/09/2025 12:32:20.668 281   106.494
      281 106.494
      281 106.494
18/09/2025 12:32:05.907 51   106.498
      51 106.498
      51 106.498
18/09/2025 12:32:05.312 16   106.482
      16 106.482
      16 106.482
18/09/2025 12:32:04.606 1   106.482
      1 106.482
      1 106.482
18/09/2025 12:32:01.479 3   106.482
      3 106.482
      3 106.482
18/09/2025 12:31:39.268 1   106.514
      1 106.514
      1 106.514
18/09/2025 12:31:18.601 188   106.502
      188 106.502
      188 106.502
18/09/2025 12:30:59.686 100   106.518
      100 106.518
      100 106.518
18/09/2025 12:30:48.346 4   106.518
      4 106.518
      4 106.518
18/09/2025 12:30:46.041 2   106.502
      2 106.502
      2 106.502
18/09/2025 12:30:39.892 32   106.506
      32 106.506
      32 106.506
18/09/2025 12:30:25.463 3   106.506
      3 106.506
      3 106.506
18/09/2025 12:30:10.637 1   106.524
      1 106.524
      1 106.524
18/09/2025 12:30:09.830 145   106.524
      145 106.524
      145 106.524
18/09/2025 12:29:55.805 3   106.528
      3 106.528
      3 106.528
18/09/2025 12:28:21.121 2   106.508
      2 106.508
      2 106.508
18/09/2025 12:28:07.820 10   106.502
      10 106.502
      10 106.502
18/09/2025 12:27:23.460 169   106.506
      169 106.506
      169 106.506
18/09/2025 12:27:21.429 13   106.506
      13 106.506
      13 106.506
18/09/2025 12:25:57.591 1   106.534
      1 106.534
      1 106.534
18/09/2025 12:25:49.723 15   106.526
      15 106.526
      15 106.526
18/09/2025 12:24:42.267 50   106.516
      50 106.516
      50 106.516
18/09/2025 12:24:08.668 3   106.516
      3 106.516
      3 106.516
18/09/2025 12:24:01.629 1   106.534
      1 106.534
      1 106.534
18/09/2025 12:23:45.738 2   106.548
      2 106.548
      2 106.548
18/09/2025 12:23:34.831 55   106.532
      55 106.532
      55 106.532
18/09/2025 12:22:46.542 1   106.542
      1 106.542
      1 106.542
18/09/2025 12:22:40.729 1   106.546
      1 106.546
      1 106.546
18/09/2025 12:21:57.862 1   106.566
      1 106.566
      1 106.566
18/09/2025 12:21:24.204 1   106.598
      1 106.598
      1 106.598
18/09/2025 12:21:16.034 1   106.586
      1 106.586
      1 106.586
18/09/2025 12:21:15.016 1   106.604
      1 106.604
      1 106.604
18/09/2025 12:19:46.670 1   106.594
      1 106.594
      1 106.594
18/09/2025 12:19:28.722 1   106.594
      1 106.594
      1 106.594
18/09/2025 12:18:39.210 1   106.572
      1 106.572
      1 106.572
18/09/2025 12:17:45.774 1   106.586
      1 106.586
      1 106.586
18/09/2025 12:17:03.897 2   106.608
      2 106.608
      2 106.608
18/09/2025 12:15:46.050 47   106.594
      47 106.594
      47 106.594
18/09/2025 12:15:43.136 2   106.594
      2 106.594
      2 106.594
18/09/2025 12:14:47.045 5   106.598
      5 106.598
      5 106.598
18/09/2025 12:14:38.703 46   106.576
      46 106.576
      46 106.576
18/09/2025 12:14:13.463 40   106.588
      40 106.588
      40 106.588
18/09/2025 12:13:57.167 5   106.566
      5 106.566
      5 106.566
18/09/2025 12:13:51.361 1   106.566
      1 106.566
      1 106.566
18/09/2025 12:13:48.577 55   106.566
      55 106.566
      55 106.566
18/09/2025 12:13:40.677 2   106.588
      2 106.588
      2 106.588
18/09/2025 12:13:23.673 19   106.594
      19 106.594
      19 106.594
18/09/2025 12:13:21.692 1   106.588
      1 106.588
      1 106.588
18/09/2025 12:12:44.424 2   106.588
      2 106.588
      2 106.588
18/09/2025 12:12:30.377 4   106.588
      4 106.588
      4 106.588
18/09/2025 12:12:27.975 10   106.572
      10 106.572
      10 106.572
18/09/2025 12:11:44.504 200   106.578
      200 106.578
      200 106.578

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM