Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
648
2317
100,1699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:09:05,873 | 2 | 100,0149 | |
| 2 | 100,0149 | |||
| 2 | 100,0149 | |||
| 13.05.2025 | 09:09:05,774 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:09:04,269 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:09:03,072 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 13.05.2025 | 09:09:02,757 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 13.05.2025 | 09:09:02,468 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 13.05.2025 | 09:08:41,228 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:08:40,188 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:08:40,031 | 2 | 100,0049 | |
| 2 | 100,0049 | |||
| 2 | 100,0049 | |||
| 13.05.2025 | 09:08:39,518 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 13.05.2025 | 09:08:38,285 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 13.05.2025 | 09:08:38,209 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 13.05.2025 | 09:08:37,710 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 13.05.2025 | 09:08:37,505 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 13.05.2025 | 09:08:36,374 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:08:36,297 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:08:36,142 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:08:36,104 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:08:35,902 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:08:35,794 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:08:35,673 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:08:35,593 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:08:34,989 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:08:34,888 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:08:33,849 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:08:33,280 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:08:32,878 | 2 | 100,0249 | |
| 2 | 100,0249 | |||
| 2 | 100,0249 | |||
| 13.05.2025 | 09:08:32,275 | 2 | 100,0249 | |
| 2 | 100,0249 | |||
| 2 | 100,0249 | |||
| 13.05.2025 | 09:08:28,150 | 24 | 99,9832 | |
| 24 | 99,9832 | |||
| 24 | 99,9832 | |||
| 13.05.2025 | 09:08:11,855 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:08:11,147 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:08:10,845 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:08:10,543 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:08:10,352 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:08:10,144 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:08:09,852 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:08:09,538 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:08:09,440 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:08:09,253 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:08:08,035 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:08:07,930 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:08:07,829 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:08:07,535 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:08:06,830 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:08:06,621 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:08:06,396 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:08:06,326 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:08:06,219 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:08:05,825 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:08:04,715 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:08:04,310 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:08:04,115 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:08:03,704 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:08:03,604 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:08:03,402 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:07:59,377 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:07:43,312 | 31 | 100,0499 | |
| 31 | 100,0499 | |||
| 31 | 100,0499 | |||
| 13.05.2025 | 09:07:42,681 | 26 | 100,0001 | |
| 26 | 100,0001 | |||
| 26 | 100,0001 | |||
| 13.05.2025 | 09:07:41,061 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:07:40,250 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:07:38,946 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:07:38,539 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:07:38,106 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:07:38,041 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:07:37,340 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:07:36,827 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:07:36,640 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:07:36,523 | 5 | 100,0499 | |
| 5 | 100,0499 | |||
| 5 | 100,0499 | |||
| 13.05.2025 | 09:07:36,341 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:07:35,717 | 2 | 100,0399 | |
| 2 | 100,0399 | |||
| 2 | 100,0399 | |||
| 13.05.2025 | 09:07:35,618 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 13.05.2025 | 09:07:33,202 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 13.05.2025 | 09:07:33,004 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 13.05.2025 | 09:07:31,492 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 13.05.2025 | 09:07:28,674 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 13.05.2025 | 09:07:12,370 | 10 | 100,0249 | |
| 10 | 100,0249 | |||
| 10 | 100,0249 | |||
| 13.05.2025 | 09:07:11,464 | 2 | 100,0299 | |
| 2 | 100,0299 | |||
| 2 | 100,0299 | |||
| 13.05.2025 | 09:07:10,656 | 10 | 100,0299 | |
| 10 | 100,0299 | |||
| 10 | 100,0299 | |||
| 13.05.2025 | 09:07:10,559 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 13.05.2025 | 09:07:09,661 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 13.05.2025 | 09:07:09,526 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:07:09,356 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:07:09,150 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:07:08,909 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 13.05.2025 | 09:07:08,851 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 13.05.2025 | 09:07:08,666 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 13.05.2025 | 09:07:08,346 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 13.05.2025 | 09:07:08,046 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 13.05.2025 | 09:07:07,641 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 13.05.2025 | 09:07:07,442 | 2 | 100,0399 | |
| 2 | 100,0399 | |||
| 2 | 100,0399 | |||
| 13.05.2025 | 09:07:07,236 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 13.05.2025 | 09:07:06,935 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 13.05.2025 | 09:07:06,845 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 13.05.2025 | 09:07:06,231 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 13.05.2025 | 09:07:05,427 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 13.05.2025 | 09:07:03,728 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 13.05.2025 | 09:07:03,214 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 13.05.2025 | 09:07:01,835 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 13.05.2025 | 09:07:01,706 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 13.05.2025 | 09:06:57,593 | 21 | 99,9741 | |
| 21 | 99,9741 | |||
| 21 | 99,9741 | |||
| 13.05.2025 | 09:06:52,553 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 13.05.2025 | 09:06:41,380 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 13.05.2025 | 09:06:39,876 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 13.05.2025 | 09:06:39,266 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 13.05.2025 | 09:06:39,168 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 13.05.2025 | 09:06:39,068 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 13.05.2025 | 09:06:38,767 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 13.05.2025 | 09:06:38,531 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 13.05.2025 | 09:06:38,461 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 13.05.2025 | 09:06:37,963 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 13.05.2025 | 09:06:37,659 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 13.05.2025 | 09:06:37,455 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 13.05.2025 | 09:06:36,848 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 13.05.2025 | 09:06:36,750 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 13.05.2025 | 09:06:36,315 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 13.05.2025 | 09:06:36,245 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 13.05.2025 | 09:06:35,955 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 13.05.2025 | 09:06:35,841 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 13.05.2025 | 09:06:35,036 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 13.05.2025 | 09:06:34,937 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 13.05.2025 | 09:06:34,838 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 13.05.2025 | 09:06:33,526 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 13.05.2025 | 09:06:33,328 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 13.05.2025 | 09:06:13,699 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 13.05.2025 | 09:06:12,693 | 28 | 99,9641 | |
| 28 | 99,9641 | |||
| 28 | 99,9641 | |||
| 13.05.2025 | 09:06:12,287 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 13.05.2025 | 09:06:11,585 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 13.05.2025 | 09:06:11,495 | 5 | 99,9979 | |
| 5 | 99,9979 | |||
| 5 | 99,9979 | |||
| 13.05.2025 | 09:06:11,085 | 5 | 99,9979 | |
| 5 | 99,9979 | |||
| 5 | 99,9979 | |||
| 13.05.2025 | 09:06:09,873 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 13.05.2025 | 09:06:09,573 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 13.05.2025 | 09:06:08,773 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 13.05.2025 | 09:06:08,368 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 13.05.2025 | 09:06:07,882 | 105 | 100,00 | |
| 100 | 100,00 | |||
| 105 | 100,00 | |||
| 4 | 100,00 | |||
| 1 | 100,00 | |||
| 13.05.2025 | 09:06:07,778 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 13.05.2025 | 09:06:07,363 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 13.05.2025 | 09:06:06,859 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 13.05.2025 | 09:06:06,357 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 13.05.2025 | 09:06:05,558 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 13.05.2025 | 09:06:04,444 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 13.05.2025 | 09:06:03,944 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 13.05.2025 | 09:06:03,739 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 13.05.2025 | 09:06:03,441 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 13.05.2025 | 09:06:02,733 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 13.05.2025 | 09:05:59,713 | 3 | 100,0249 | |
| 3 | 100,0249 | |||
| 3 | 100,0249 | |||
| 13.05.2025 | 09:05:42,101 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:05:41,800 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:05:41,096 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:05:40,897 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:05:40,593 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:05:40,091 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:05:39,690 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:05:38,983 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:05:38,786 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:05:38,178 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:05:37,674 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:05:37,070 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:05:36,564 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:05:36,365 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:05:36,264 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:05:36,064 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:05:35,866 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:05:35,358 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:05:35,258 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:05:34,655 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:05:34,353 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:05:32,840 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:05:29,718 | 26 | 100,0201 | |
| 26 | 100,0201 | |||
| 26 | 100,0201 | |||
| 13.05.2025 | 09:05:11,794 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:05:11,592 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:05:11,260 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:05:11,189 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:05:10,385 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:05:10,069 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:05:09,987 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:05:09,280 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:05:08,680 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:05:08,474 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:05:08,373 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:05:08,272 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:05:07,781 | 3 | 100,0449 | |
| 3 | 100,0449 | |||
| 3 | 100,0449 | |||
| 13.05.2025 | 09:05:07,674 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:05:07,167 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:05:06,364 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:05:06,162 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:05:05,852 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:05:05,762 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:05:04,855 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:05:02,631 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:04:48,233 | 4 | 100,0299 | |
| 4 | 100,0299 | |||
| 4 | 100,0299 | |||
| 13.05.2025 | 09:04:47,633 | 5 | 100,0299 | |
| 5 | 100,0299 | |||
| 5 | 100,0299 | |||
| 13.05.2025 | 09:04:41,699 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:04:41,297 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:04:40,393 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:04:40,297 | 173 | 100,0001 | |
| 173 | 100,0001 | |||
| 173 | 100,0001 | |||
| 13.05.2025 | 09:04:40,187 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:04:39,283 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:04:39,188 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:04:38,877 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:04:38,335 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:04:38,275 | 2 | 100,0249 | |
| 2 | 100,0249 | |||
| 2 | 100,0249 | |||
| 13.05.2025 | 09:04:37,953 | 2 | 100,0249 | |
| 2 | 100,0249 | |||
| 2 | 100,0249 | |||
| 13.05.2025 | 09:04:37,872 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:04:36,165 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:04:35,975 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:04:34,751 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:04:34,419 | 5 | 100,03 | |
| 5 | 100,03 | |||
| 5 | 100,03 | |||
| 13.05.2025 | 09:04:34,255 | 69 | 100,0468 | |
| 1 | 100,0468 | |||
| 1 | 100,0468 | |||
| 1 | 100,0468 | |||
| 1 | 100,0468 | |||
| 1 | 100,0468 | |||
| 1 | 100,0468 | |||
| 1 | 100,0468 | |||
| 1 | 100,0468 | |||
| 4 | 100,0468 | |||
| 1 | 100,0468 | |||
| 1 | 100,0468 | |||
| 1 | 100,0468 | |||
| 1 | 100,0468 | |||
| 1 | 100,0468 | |||
| 40 | 100,0468 | |||
| 1 | 100,0468 | |||
| 1 | 100,0468 | |||
| 69 | 100,0468 | |||
| 1 | 100,0468 | |||
| 5 | 100,0468 | |||
| 1 | 100,0468 | |||
| 1 | 100,0468 | |||
| 1 | 100,0468 | |||
| 1 | 100,0468 | |||
| 13.05.2025 | 09:04:05,212 | 2 | 100,0468 | |
| 2 | 100,0468 | |||
| 1 | 100,0468 | |||
| 1 | 100,0468 | |||
| 13.05.2025 | 09:04:04,484 | 554 | 100,0459 | |
| 1 | 100,0459 | |||
| 20 | 100,0459 | |||
| 4 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 2 | 100,0459 | |||
| 5 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 2 | 100,0459 | |||
| 3 | 100,0459 | |||
| 8 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 2 | 100,0459 | |||
| 2 | 100,0459 | |||
| 1 | 100,0459 | |||
| 3 | 100,0459 | |||
| 2 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 2 | 100,0459 | |||
| 539 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 3 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 2 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 2 | 100,0459 | |||
| 2 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 5 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 6 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 5 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 20 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 9 | 100,0459 | |||
| 1 | 100,0459 | |||
| 2 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 14 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 8 | 100,0459 | |||
| 3 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 5 | 100,0459 | |||
| 1 | 100,0459 | |||
| 2 | 100,0459 | |||
| 3 | 100,0459 | |||
| 1 | 100,0459 | |||
| 8 | 100,0459 | |||
| 1 | 100,0459 | |||
| 50 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 2 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 100 | 100,0459 | |||
| 5 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 20 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 21 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 3 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 3 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 2 | 100,0459 | |||
| 6 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 2 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 2 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 1 | 100,0459 | |||
| 13.05.2025 | 08:50:04,439 | 1 | 100,1373 | |
| 1 | 100,1373 | |||
| 1 | 100,1373 | |||
| 13.05.2025 | 08:49:26,205 | 3 | 100,145 | |
| 3 | 100,145 | |||
| 3 | 100,145 | |||
| 13.05.2025 | 08:49:24,695 | 1 | 99,9848 | |
| 1 | 99,9848 | |||
| 1 | 99,9848 | |||
| 13.05.2025 | 08:49:02,962 | 8 | 100,0334 | |
| 8 | 100,0334 | |||
| 8 | 100,0334 | |||
| 13.05.2025 | 08:48:34,981 | 1 | 100,187 | |
| 1 | 100,187 | |||
| 1 | 100,187 | |||
| 13.05.2025 | 08:48:33,717 | 20 | 100,187 | |
| 20 | 100,187 | |||
| 20 | 100,187 | |||
| 13.05.2025 | 08:48:33,474 | 1 | 100,187 | |
| 1 | 100,187 | |||
| 1 | 100,187 | |||
| 13.05.2025 | 08:48:25,932 | 1 | 100,187 | |
| 1 | 100,187 | |||
| 1 | 100,187 | |||
| 13.05.2025 | 08:48:17,175 | 2 | 100,1818 | |
| 2 | 100,1818 | |||
| 2 | 100,1818 | |||
| 13.05.2025 | 08:48:07,380 | 10 | 100,1863 | |
| 10 | 100,1863 | |||
| 10 | 100,1863 | |||
| 13.05.2025 | 08:47:28,760 | 1 | 100,1686 | |
| 1 | 100,1686 | |||
| 1 | 100,1686 | |||
| 13.05.2025 | 08:47:25,137 | 1 | 100,1671 | |
| 1 | 100,1671 | |||
| 1 | 100,1671 | |||
| 13.05.2025 | 08:47:07,227 | 2 | 100,16 | |
| 2 | 100,16 | |||
| 2 | 100,16 | |||
| 13.05.2025 | 08:46:21,335 | 2 | 100,1653 | |
| 2 | 100,1653 | |||
| 2 | 100,1653 | |||
| 13.05.2025 | 08:46:20,732 | 1 | 100,1653 | |
| 1 | 100,1653 | |||
| 1 | 100,1653 | |||
| 13.05.2025 | 08:45:40,288 | 5 | 100,1719 | |
| 5 | 100,1719 | |||
| 5 | 100,1719 | |||
| 13.05.2025 | 08:45:36,166 | 1 | 100,1689 | |
| 1 | 100,1689 | |||
| 1 | 100,1689 | |||
| 13.05.2025 | 08:45:30,427 | 2 | 100,1801 | |
| 2 | 100,1801 | |||
| 2 | 100,1801 | |||
| 13.05.2025 | 08:45:25,299 | 3 | 100,0127 | |
| 3 | 100,0127 | |||
| 3 | 100,0127 | |||
| 13.05.2025 | 08:45:00,445 | 3 | 100,1726 | |
| 3 | 100,1726 | |||
| 3 | 100,1726 | |||
| 13.05.2025 | 08:44:56,822 | 1 | 100,1686 | |
| 1 | 100,1686 | |||
| 1 | 100,1686 | |||
| 13.05.2025 | 08:44:23,515 | 2 | 100,1589 | |
| 2 | 100,1589 | |||
| 2 | 100,1589 | |||
| 13.05.2025 | 08:44:19,086 | 2 | 100,1645 | |
| 2 | 100,1645 | |||
| 2 | 100,1645 | |||
| 13.05.2025 | 08:44:07,007 | 3 | 100,1571 | |
| 3 | 100,1571 | |||
| 3 | 100,1571 | |||
| 13.05.2025 | 08:43:03,616 | 4 | 100,1885 | |
| 4 | 100,1885 | |||
| 4 | 100,1885 | |||
| 13.05.2025 | 08:42:26,087 | 3 | 100,048 | |
| 3 | 100,048 | |||
| 3 | 100,048 | |||
| 13.05.2025 | 08:42:13,816 | 1 | 100,2056 | |
| 1 | 100,2056 | |||
| 1 | 100,2056 | |||
| 13.05.2025 | 08:41:59,292 | 5 | 100,2035 | |
| 5 | 100,2035 | |||
| 5 | 100,2035 | |||
| 13.05.2025 | 08:41:55,896 | 1 | 100,2058 | |
| 1 | 100,2058 | |||
| 1 | 100,2058 | |||
| 13.05.2025 | 08:41:51,063 | 3 | 100,2008 | |
| 3 | 100,2008 | |||
| 3 | 100,2008 | |||
| 13.05.2025 | 08:41:01,057 | 1 | 100,2385 | |
| 1 | 100,2385 | |||
| 1 | 100,2385 | |||
| 13.05.2025 | 08:40:30,473 | 2 | 100,2315 | |
| 2 | 100,2315 | |||
| 2 | 100,2315 | |||
| 13.05.2025 | 08:40:26,339 | 4 | 100,232 | |
| 4 | 100,232 | |||
| 4 | 100,232 | |||
| 13.05.2025 | 08:39:39,536 | 6 | 100,263 | |
| 6 | 100,263 | |||
| 6 | 100,263 | |||
| 13.05.2025 | 08:39:35,610 | 3 | 100,2673 | |
| 3 | 100,2673 | |||
| 3 | 100,2673 | |||
| 13.05.2025 | 08:39:29,573 | 1 | 100,2639 | |
| 1 | 100,2639 | |||
| 1 | 100,2639 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 15:25:49
Letzte Aktualisierung:
13.05.2025 @ 15:25:49