Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
664
5,915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 08:38:55,079 | 1 000 | 5,84 | |
| 1 000 | 5,84 | |||
| 1 000 | 5,84 | |||
| 09.05.2025 | 08:36:53,103 | 5 000 | 5,841 | |
| 5 000 | 5,841 | |||
| 350 | 5,841 | |||
| 2 380 | 5,841 | |||
| 220 | 5,841 | |||
| 50 | 5,841 | |||
| 2 000 | 5,841 | |||
| 09.05.2025 | 08:35:35,401 | 25 | 5,833 | |
| 25 | 5,833 | |||
| 25 | 5,833 | |||
| 09.05.2025 | 08:35:20,313 | 25 | 5,833 | |
| 25 | 5,833 | |||
| 25 | 5,833 | |||
| 09.05.2025 | 08:34:19,399 | 13 200 | 5,861 | |
| 100 | 5,861 | |||
| 13 100 | 5,861 | |||
| 500 | 5,861 | |||
| 7 700 | 5,861 | |||
| 5 000 | 5,861 | |||
| 09.05.2025 | 08:32:57,686 | 6 900 | 5,861 | |
| 6 900 | 5,861 | |||
| 6 900 | 5,861 | |||
| 09.05.2025 | 08:31:37,973 | 100 | 5,843 | |
| 100 | 5,843 | |||
| 100 | 5,843 | |||
| 09.05.2025 | 08:31:21,007 | 20 | 5,867 | |
| 20 | 5,867 | |||
| 20 | 5,867 | |||
| 09.05.2025 | 08:30:42,283 | 1 000 | 5,862 | |
| 1 000 | 5,862 | |||
| 1 000 | 5,862 | |||
| 09.05.2025 | 08:28:55,870 | 200 | 5,865 | |
| 200 | 5,865 | |||
| 200 | 5,865 | |||
| 09.05.2025 | 08:27:28,202 | 100 | 5,865 | |
| 100 | 5,865 | |||
| 100 | 5,865 | |||
| 09.05.2025 | 08:26:03,814 | 200 | 5,869 | |
| 200 | 5,869 | |||
| 200 | 5,869 | |||
| 09.05.2025 | 08:26:03,531 | 170 | 5,869 | |
| 170 | 5,869 | |||
| 170 | 5,869 | |||
| 09.05.2025 | 08:25:15,950 | 51 | 5,864 | |
| 51 | 5,864 | |||
| 51 | 5,864 | |||
| 09.05.2025 | 08:22:35,432 | 50 | 5,87 | |
| 50 | 5,87 | |||
| 50 | 5,87 | |||
| 09.05.2025 | 08:21:40,806 | 170 | 5,876 | |
| 170 | 5,876 | |||
| 170 | 5,876 | |||
| 09.05.2025 | 08:21:03,221 | 100 | 5,842 | |
| 100 | 5,842 | |||
| 100 | 5,842 | |||
| 09.05.2025 | 08:20:40,144 | 25 | 5,841 | |
| 25 | 5,841 | |||
| 25 | 5,841 | |||
| 09.05.2025 | 08:19:56,068 | 5 000 | 5,841 | |
| 5 000 | 5,841 | |||
| 130 | 5,841 | |||
| 870 | 5,841 | |||
| 2 000 | 5,841 | |||
| 2 000 | 5,841 | |||
| 09.05.2025 | 08:19:36,376 | 180 | 5,868 | |
| 180 | 5,868 | |||
| 180 | 5,868 | |||
| 09.05.2025 | 08:19:32,581 | 50 | 5,868 | |
| 50 | 5,868 | |||
| 50 | 5,868 | |||
| 09.05.2025 | 08:19:02,551 | 5 000 | 5,851 | |
| 5 000 | 5,851 | |||
| 2 000 | 5,851 | |||
| 1 001 | 5,851 | |||
| 1 999 | 5,851 | |||
| 09.05.2025 | 08:17:09,604 | 826 | 5,853 | |
| 826 | 5,853 | |||
| 826 | 5,853 | |||
| 09.05.2025 | 08:14:57,613 | 2 000 | 5,853 | |
| 2 000 | 5,853 | |||
| 3 | 5,853 | |||
| 1 997 | 5,853 | |||
| 09.05.2025 | 08:13:53,755 | 34 | 5,879 | |
| 34 | 5,879 | |||
| 34 | 5,879 | |||
| 09.05.2025 | 08:13:26,204 | 9 850 | 5,864 | |
| 9 850 | 5,864 | |||
| 9 850 | 5,864 | |||
| 09.05.2025 | 08:13:20,188 | 5 547 | 5,863 | |
| 5 547 | 5,863 | |||
| 5 547 | 5,863 | |||
| 09.05.2025 | 08:12:53,440 | 100 | 5,863 | |
| 100 | 5,863 | |||
| 100 | 5,863 | |||
| 09.05.2025 | 08:12:39,183 | 5 662 | 5,863 | |
| 5 662 | 5,863 | |||
| 5 662 | 5,863 | |||
| 09.05.2025 | 08:12:01,188 | 170 | 5,864 | |
| 170 | 5,864 | |||
| 170 | 5,864 | |||
| 09.05.2025 | 08:11:42,888 | 170 | 5,869 | |
| 170 | 5,869 | |||
| 170 | 5,869 | |||
| 09.05.2025 | 08:11:15,589 | 1 000 | 5,851 | |
| 290 | 5,851 | |||
| 1 000 | 5,851 | |||
| 68 | 5,851 | |||
| 642 | 5,851 | |||
| 09.05.2025 | 08:11:07,659 | 9 400 | 5,86 | |
| 9 400 | 5,86 | |||
| 9 400 | 5,86 | |||
| 09.05.2025 | 08:09:18,770 | 60 | 5,88 | |
| 60 | 5,88 | |||
| 60 | 5,88 | |||
| 09.05.2025 | 08:07:26,364 | 1 000 | 5,882 | |
| 1 000 | 5,882 | |||
| 1 000 | 5,882 | |||
| 09.05.2025 | 08:06:45,508 | 6 000 | 5,879 | |
| 6 000 | 5,879 | |||
| 6 000 | 5,879 | |||
| 09.05.2025 | 08:06:45,246 | 2 414 | 5,879 | |
| 2 414 | 5,879 | |||
| 2 414 | 5,879 | |||
| 09.05.2025 | 08:06:41,273 | 30 | 5,879 | |
| 30 | 5,879 | |||
| 30 | 5,879 | |||
| 09.05.2025 | 08:06:17,639 | 5 000 | 5,879 | |
| 5 000 | 5,879 | |||
| 5 000 | 5,879 | |||
| 09.05.2025 | 08:05:54,211 | 5 000 | 5,879 | |
| 5 000 | 5,879 | |||
| 5 000 | 5,879 | |||
| 09.05.2025 | 08:05:39,931 | 5 000 | 5,879 | |
| 5 000 | 5,879 | |||
| 5 000 | 5,879 | |||
| 09.05.2025 | 08:05:35,300 | 1 000 | 5,879 | |
| 1 000 | 5,879 | |||
| 1 000 | 5,879 | |||
| 09.05.2025 | 08:05:13,864 | 500 | 5,879 | |
| 500 | 5,879 | |||
| 500 | 5,879 | |||
| 09.05.2025 | 08:03:35,354 | 500 | 5,879 | |
| 500 | 5,879 | |||
| 500 | 5,879 | |||
| 09.05.2025 | 08:03:09,068 | 55 | 5,86 | |
| 55 | 5,86 | |||
| 55 | 5,86 | |||
| 09.05.2025 | 08:02:37,256 | 2 000 | 5,879 | |
| 2 000 | 5,879 | |||
| 2 000 | 5,879 | |||
| 09.05.2025 | 08:02:19,370 | 1 000 | 5,879 | |
| 1 000 | 5,879 | |||
| 1 000 | 5,879 | |||
| 09.05.2025 | 08:01:53,914 | 300 | 5,879 | |
| 300 | 5,879 | |||
| 300 | 5,879 | |||
| 09.05.2025 | 08:01:40,864 | 1 000 | 5,879 | |
| 1 000 | 5,879 | |||
| 1 000 | 5,879 | |||
| 09.05.2025 | 08:00:29,036 | 1 000 | 5,879 | |
| 1 000 | 5,879 | |||
| 1 000 | 5,879 | |||
| 09.05.2025 | 07:58:51,087 | 150 | 5,87 | |
| 150 | 5,87 | |||
| 150 | 5,87 | |||
| 09.05.2025 | 07:56:52,443 | 12 000 | 5,856 | |
| 12 000 | 5,856 | |||
| 12 000 | 5,856 | |||
| 09.05.2025 | 07:56:25,098 | 6 373 | 5,855 | |
| 6 373 | 5,855 | |||
| 6 373 | 5,855 | |||
| 09.05.2025 | 07:55:31,172 | 250 | 5,855 | |
| 250 | 5,855 | |||
| 250 | 5,855 | |||
| 09.05.2025 | 07:55:15,867 | 5 560 | 5,855 | |
| 5 560 | 5,855 | |||
| 5 560 | 5,855 | |||
| 09.05.2025 | 07:54:53,068 | 400 | 5,855 | |
| 400 | 5,855 | |||
| 400 | 5,855 | |||
| 09.05.2025 | 07:54:01,533 | 444 | 5,855 | |
| 444 | 5,855 | |||
| 444 | 5,855 | |||
| 09.05.2025 | 07:52:34,278 | 200 | 5,855 | |
| 200 | 5,855 | |||
| 200 | 5,855 | |||
| 09.05.2025 | 07:52:32,622 | 1 000 | 5,84 | |
| 23 | 5,84 | |||
| 477 | 5,84 | |||
| 500 | 5,84 | |||
| 1 000 | 5,84 | |||
| 09.05.2025 | 07:50:43,593 | 100 | 5,855 | |
| 100 | 5,855 | |||
| 100 | 5,855 | |||
| 09.05.2025 | 07:50:41,391 | 2 000 | 5,855 | |
| 2 000 | 5,855 | |||
| 2 000 | 5,855 | |||
| 09.05.2025 | 07:50:07,066 | 17 | 5,855 | |
| 17 | 5,855 | |||
| 17 | 5,855 | |||
| 09.05.2025 | 07:49:13,829 | 6 800 | 5,855 | |
| 6 800 | 5,855 | |||
| 6 800 | 5,855 | |||
| 09.05.2025 | 07:48:49,538 | 3 000 | 5,855 | |
| 3 000 | 5,855 | |||
| 3 000 | 5,855 | |||
| 09.05.2025 | 07:47:24,541 | 5 000 | 5,855 | |
| 5 000 | 5,855 | |||
| 5 000 | 5,855 | |||
| 09.05.2025 | 07:45:04,448 | 500 | 5,859 | |
| 500 | 5,859 | |||
| 500 | 5,859 | |||
| 09.05.2025 | 07:42:19,964 | 852 | 5,869 | |
| 852 | 5,869 | |||
| 852 | 5,869 | |||
| 09.05.2025 | 07:41:39,316 | 25 | 5,869 | |
| 25 | 5,869 | |||
| 25 | 5,869 | |||
| 09.05.2025 | 07:40:55,982 | 5 989 | 5,865 | |
| 5 989 | 5,865 | |||
| 5 989 | 5,865 | |||
| 09.05.2025 | 07:40:02,087 | 18 | 5,859 | |
| 18 | 5,859 | |||
| 18 | 5,859 | |||
| 09.05.2025 | 07:40:00,147 | 500 | 5,86 | |
| 500 | 5,86 | |||
| 500 | 5,86 | |||
| 09.05.2025 | 07:37:44,009 | 25 | 5,877 | |
| 25 | 5,877 | |||
| 25 | 5,877 | |||
| 09.05.2025 | 07:37:21,258 | 5 242 | 5,831 | |
| 1 000 | 5,831 | |||
| 3 842 | 5,831 | |||
| 5 242 | 5,831 | |||
| 400 | 5,831 | |||
| 09.05.2025 | 07:37:19,118 | 12 926 | 5,831 | |
| 5 000 | 5,831 | |||
| 513 | 5,831 | |||
| 300 | 5,831 | |||
| 42 | 5,831 | |||
| 171 | 5,831 | |||
| 12 926 | 5,831 | |||
| 6 900 | 5,831 | |||
| 09.05.2025 | 07:30:01,132 | 7 430 | 5,815 | |
| 4 430 | 5,815 | |||
| 6 900 | 5,815 | |||
| 3 000 | 5,815 | |||
| 400 | 5,815 | |||
| 130 | 5,815 | |||
| 09.05.2025 | 07:30:00,482 | 17 331 | 5,825 | |
| 50 | 5,825 | |||
| 175 | 5,825 | |||
| 23 | 5,825 | |||
| 175 | 5,825 | |||
| 25 | 5,825 | |||
| 10 | 5,825 | |||
| 130 | 5,825 | |||
| 1 700 | 5,825 | |||
| 100 | 5,825 | |||
| 150 | 5,825 | |||
| 8 | 5,825 | |||
| 6 000 | 5,825 | |||
| 40 | 5,825 | |||
| 1 000 | 5,825 | |||
| 10 | 5,825 | |||
| 1 000 | 5,825 | |||
| 1 000 | 5,825 | |||
| 530 | 5,825 | |||
| 2 | 5,825 | |||
| 500 | 5,825 | |||
| 750 | 5,825 | |||
| 2 500 | 5,825 | |||
| 100 | 5,825 | |||
| 500 | 5,825 | |||
| 1 000 | 5,825 | |||
| 2 000 | 5,825 | |||
| 2 | 5,825 | |||
| 60 | 5,825 | |||
| 14 606 | 5,825 | |||
| 500 | 5,825 | |||
| 16 | 5,825 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 693,50
Ask: 1 695,50
Umsatz: 181 530 TEUR -
Allianz SE
Bid: 363,40 / Ask: 363,90
Umsatz: 60 166 TEUR -
Commerzbank AG
Bid: 25,17 / Ask: 25,24
Umsatz: 35 983 TEUR -
Nvidia Corp.
Bid: 103,56 / Ask: 103,62
Umsatz: 29 025 TEUR -
MicroStrategy Inc.
Bid: 366,30 / Ask: 367,20
Umsatz: 24 047 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 20:06:03
Letzte Aktualisierung:
09.05.2025 @ 20:06:03