Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
452
282,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 09:38:10,879 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 19.12.2025 | 09:38:08,364 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 19.12.2025 | 09:37:36,559 | 1 | 282,15 | |
| 1 | 282,15 | |||
| 1 | 282,15 | |||
| 19.12.2025 | 09:37:26,889 | 5 | 282,10 | |
| 5 | 282,10 | |||
| 5 | 282,10 | |||
| 19.12.2025 | 09:37:08,575 | 1 | 282,15 | |
| 1 | 282,15 | |||
| 1 | 282,15 | |||
| 19.12.2025 | 09:37:04,750 | 1 | 282,15 | |
| 1 | 282,15 | |||
| 1 | 282,15 | |||
| 19.12.2025 | 09:37:03,342 | 1 | 282,15 | |
| 1 | 282,15 | |||
| 1 | 282,15 | |||
| 19.12.2025 | 09:36:07,785 | 1 | 282,15 | |
| 1 | 282,15 | |||
| 1 | 282,15 | |||
| 19.12.2025 | 09:35:13,093 | 1 | 282,15 | |
| 1 | 282,15 | |||
| 1 | 282,15 | |||
| 19.12.2025 | 09:34:36,870 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 19.12.2025 | 09:34:25,997 | 110 | 282,05 | |
| 110 | 282,05 | |||
| 110 | 282,05 | |||
| 19.12.2025 | 09:34:07,810 | 1 | 282,05 | |
| 1 | 282,05 | |||
| 1 | 282,05 | |||
| 19.12.2025 | 09:32:26,846 | 3 | 281,95 | |
| 3 | 281,95 | |||
| 3 | 281,95 | |||
| 19.12.2025 | 09:32:07,929 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 19.12.2025 | 09:31:42,587 | 4 | 281,95 | |
| 4 | 281,95 | |||
| 4 | 281,95 | |||
| 19.12.2025 | 09:31:06,904 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 19.12.2025 | 09:31:04,887 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 19.12.2025 | 09:30:26,660 | 5 | 281,95 | |
| 5 | 281,95 | |||
| 5 | 281,95 | |||
| 19.12.2025 | 09:30:13,307 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 19.12.2025 | 09:30:08,117 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 19.12.2025 | 09:30:06,605 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 19.12.2025 | 09:30:05,705 | 1 | 281,95 | |
| 1 | 281,95 | |||
| 1 | 281,95 | |||
| 19.12.2025 | 09:30:03,289 | 1 | 281,95 | |
| 1 | 281,95 | |||
| 1 | 281,95 | |||
| 19.12.2025 | 09:30:02,990 | 1 | 281,95 | |
| 1 | 281,95 | |||
| 1 | 281,95 | |||
| 19.12.2025 | 09:28:56,676 | 3 | 282,05 | |
| 3 | 282,05 | |||
| 3 | 282,05 | |||
| 19.12.2025 | 09:28:49,809 | 53 | 282,05 | |
| 53 | 282,05 | |||
| 53 | 282,05 | |||
| 19.12.2025 | 09:28:33,827 | 1 | 282,05 | |
| 1 | 282,05 | |||
| 1 | 282,05 | |||
| 19.12.2025 | 09:27:34,858 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 19.12.2025 | 09:27:03,856 | 1 | 282,05 | |
| 1 | 282,05 | |||
| 1 | 282,05 | |||
| 19.12.2025 | 09:27:03,763 | 1 | 282,05 | |
| 1 | 282,05 | |||
| 1 | 282,05 | |||
| 19.12.2025 | 09:27:03,042 | 3 | 282,00 | |
| 3 | 282,00 | |||
| 3 | 282,00 | |||
| 19.12.2025 | 09:26:57,103 | 3 | 282,00 | |
| 3 | 282,00 | |||
| 3 | 282,00 | |||
| 19.12.2025 | 09:26:35,075 | 1 | 282,05 | |
| 1 | 282,05 | |||
| 1 | 282,05 | |||
| 19.12.2025 | 09:26:34,071 | 1 | 282,05 | |
| 1 | 282,05 | |||
| 1 | 282,05 | |||
| 19.12.2025 | 09:26:05,904 | 1 | 282,05 | |
| 1 | 282,05 | |||
| 1 | 282,05 | |||
| 19.12.2025 | 09:25:56,649 | 3 | 282,00 | |
| 3 | 282,00 | |||
| 3 | 282,00 | |||
| 19.12.2025 | 09:25:42,451 | 1 | 282,05 | |
| 1 | 282,05 | |||
| 1 | 282,05 | |||
| 19.12.2025 | 09:25:11,146 | 1 | 282,15 | |
| 1 | 282,15 | |||
| 1 | 282,15 | |||
| 19.12.2025 | 09:25:02,580 | 1 | 282,15 | |
| 1 | 282,15 | |||
| 1 | 282,15 | |||
| 19.12.2025 | 09:24:33,402 | 1 | 282,20 | |
| 1 | 282,20 | |||
| 1 | 282,20 | |||
| 19.12.2025 | 09:23:56,769 | 4 | 282,15 | |
| 4 | 282,15 | |||
| 4 | 282,15 | |||
| 19.12.2025 | 09:23:39,445 | 1 | 282,20 | |
| 1 | 282,20 | |||
| 1 | 282,20 | |||
| 19.12.2025 | 09:23:34,012 | 1 | 282,20 | |
| 1 | 282,20 | |||
| 1 | 282,20 | |||
| 19.12.2025 | 09:23:06,838 | 1 | 282,20 | |
| 1 | 282,20 | |||
| 1 | 282,20 | |||
| 19.12.2025 | 09:22:31,090 | 1 | 282,25 | |
| 1 | 282,25 | |||
| 1 | 282,25 | |||
| 19.12.2025 | 09:22:02,231 | 1 | 282,25 | |
| 1 | 282,25 | |||
| 1 | 282,25 | |||
| 19.12.2025 | 09:21:56,814 | 3 | 282,20 | |
| 3 | 282,20 | |||
| 3 | 282,20 | |||
| 19.12.2025 | 09:21:36,176 | 1 | 282,15 | |
| 1 | 282,15 | |||
| 1 | 282,15 | |||
| 19.12.2025 | 09:21:16,968 | 5 | 282,10 | |
| 5 | 282,10 | |||
| 5 | 282,10 | |||
| 19.12.2025 | 09:21:03,932 | 1 | 282,15 | |
| 1 | 282,15 | |||
| 1 | 282,15 | |||
| 19.12.2025 | 09:20:38,923 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 19.12.2025 | 09:19:56,046 | 1 | 282,15 | |
| 1 | 282,15 | |||
| 1 | 282,15 | |||
| 19.12.2025 | 09:18:31,087 | 1 | 282,20 | |
| 1 | 282,20 | |||
| 1 | 282,20 | |||
| 19.12.2025 | 09:16:27,088 | 5 | 282,05 | |
| 5 | 282,05 | |||
| 5 | 282,05 | |||
| 19.12.2025 | 09:16:08,560 | 1 | 282,05 | |
| 1 | 282,05 | |||
| 1 | 282,05 | |||
| 19.12.2025 | 09:16:03,228 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 19.12.2025 | 09:16:02,315 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 19.12.2025 | 09:15:38,256 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 19.12.2025 | 09:15:32,818 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 19.12.2025 | 09:15:26,607 | 3 | 282,00 | |
| 3 | 282,00 | |||
| 3 | 282,00 | |||
| 19.12.2025 | 09:15:08,365 | 1 | 282,05 | |
| 1 | 282,05 | |||
| 1 | 282,05 | |||
| 19.12.2025 | 09:15:02,441 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 19.12.2025 | 09:14:05,998 | 1 | 281,90 | |
| 1 | 281,90 | |||
| 1 | 281,90 | |||
| 19.12.2025 | 09:13:39,736 | 1 | 281,85 | |
| 1 | 281,85 | |||
| 1 | 281,85 | |||
| 19.12.2025 | 09:12:58,271 | 3 | 281,80 | |
| 3 | 281,80 | |||
| 3 | 281,80 | |||
| 19.12.2025 | 09:12:31,706 | 1 | 281,85 | |
| 1 | 281,85 | |||
| 1 | 281,85 | |||
| 19.12.2025 | 09:12:07,055 | 1 | 281,90 | |
| 1 | 281,90 | |||
| 1 | 281,90 | |||
| 19.12.2025 | 09:12:02,630 | 1 | 281,85 | |
| 1 | 281,85 | |||
| 1 | 281,85 | |||
| 19.12.2025 | 09:11:56,895 | 3 | 281,80 | |
| 3 | 281,80 | |||
| 3 | 281,80 | |||
| 19.12.2025 | 09:11:35,862 | 1 | 281,90 | |
| 1 | 281,90 | |||
| 1 | 281,90 | |||
| 19.12.2025 | 09:11:32,435 | 1 | 281,85 | |
| 1 | 281,85 | |||
| 1 | 281,85 | |||
| 19.12.2025 | 09:10:32,771 | 10 | 281,85 | |
| 10 | 281,85 | |||
| 10 | 281,85 | |||
| 19.12.2025 | 09:09:57,715 | 5 | 281,80 | |
| 5 | 281,80 | |||
| 5 | 281,80 | |||
| 19.12.2025 | 09:09:03,313 | 1 | 281,80 | |
| 1 | 281,80 | |||
| 1 | 281,80 | |||
| 19.12.2025 | 09:07:39,725 | 2 | 281,90 | |
| 2 | 281,90 | |||
| 2 | 281,90 | |||
| 19.12.2025 | 09:07:26,696 | 3 | 281,85 | |
| 3 | 281,85 | |||
| 3 | 281,85 | |||
| 19.12.2025 | 09:07:10,477 | 1 | 281,85 | |
| 1 | 281,85 | |||
| 1 | 281,85 | |||
| 19.12.2025 | 09:07:02,640 | 1 | 281,80 | |
| 1 | 281,80 | |||
| 1 | 281,80 | |||
| 19.12.2025 | 09:06:11,829 | 4 | 281,80 | |
| 4 | 281,80 | |||
| 4 | 281,80 | |||
| 19.12.2025 | 09:06:02,858 | 1 | 281,80 | |
| 1 | 281,80 | |||
| 1 | 281,80 | |||
| 19.12.2025 | 09:05:18,255 | 5 | 281,80 | |
| 5 | 281,80 | |||
| 5 | 281,80 | |||
| 19.12.2025 | 09:05:06,719 | 2 | 281,85 | |
| 2 | 281,85 | |||
| 2 | 281,85 | |||
| 19.12.2025 | 09:05:05,283 | 1 | 281,90 | |
| 1 | 281,90 | |||
| 1 | 281,90 | |||
| 19.12.2025 | 09:04:56,736 | 4 | 281,65 | |
| 4 | 281,65 | |||
| 4 | 281,65 | |||
| 19.12.2025 | 09:04:39,420 | 1 | 281,80 | |
| 1 | 281,80 | |||
| 1 | 281,80 | |||
| 19.12.2025 | 09:04:32,681 | 1 | 281,80 | |
| 1 | 281,80 | |||
| 1 | 281,80 | |||
| 19.12.2025 | 09:04:09,233 | 1 | 281,95 | |
| 1 | 281,95 | |||
| 1 | 281,95 | |||
| 19.12.2025 | 09:04:05,014 | 1 | 281,95 | |
| 1 | 281,95 | |||
| 1 | 281,95 | |||
| 19.12.2025 | 09:03:27,180 | 9 | 281,75 | |
| 9 | 281,75 | |||
| 9 | 281,75 | |||
| 19.12.2025 | 09:03:25,751 | 5 | 281,95 | |
| 5 | 281,95 | |||
| 5 | 281,95 | |||
| 19.12.2025 | 09:03:13,703 | 1 | 281,75 | |
| 1 | 281,75 | |||
| 1 | 281,75 | |||
| 19.12.2025 | 09:02:58,937 | 9 | 281,65 | |
| 1 | 281,65 | |||
| 1 | 281,65 | |||
| 3 | 281,65 | |||
| 1 | 281,65 | |||
| 2 | 281,65 | |||
| 1 | 281,65 | |||
| 1 | 281,65 | |||
| 1 | 281,65 | |||
| 3 | 281,65 | |||
| 1 | 281,65 | |||
| 1 | 281,65 | |||
| 1 | 281,65 | |||
| 1 | 281,65 | |||
| 19.12.2025 | 08:55:45,827 | 1 | 281,35 | |
| 1 | 281,35 | |||
| 1 | 281,35 | |||
| 19.12.2025 | 08:55:42,005 | 1 | 281,35 | |
| 1 | 281,35 | |||
| 1 | 281,35 | |||
| 19.12.2025 | 08:55:40,305 | 1 | 281,35 | |
| 1 | 281,35 | |||
| 1 | 281,35 | |||
| 19.12.2025 | 08:55:40,096 | 1 | 281,35 | |
| 1 | 281,35 | |||
| 1 | 281,35 | |||
| 19.12.2025 | 08:48:32,927 | 1 | 281,30 | |
| 1 | 281,30 | |||
| 1 | 281,30 | |||
| 19.12.2025 | 08:46:06,476 | 10 | 281,20 | |
| 10 | 281,20 | |||
| 10 | 281,20 | |||
| 19.12.2025 | 08:40:59,677 | 3 | 281,30 | |
| 3 | 281,30 | |||
| 3 | 281,30 | |||
| 19.12.2025 | 08:40:43,065 | 4 | 281,45 | |
| 4 | 281,45 | |||
| 4 | 281,45 | |||
| 19.12.2025 | 08:40:40,455 | 3 | 281,45 | |
| 3 | 281,45 | |||
| 3 | 281,45 | |||
| 19.12.2025 | 08:35:08,600 | 1 | 281,40 | |
| 1 | 281,40 | |||
| 1 | 281,40 | |||
| 19.12.2025 | 08:32:43,483 | 1 | 281,40 | |
| 1 | 281,40 | |||
| 1 | 281,40 | |||
| 19.12.2025 | 08:32:42,678 | 1 | 281,40 | |
| 1 | 281,40 | |||
| 1 | 281,40 | |||
| 19.12.2025 | 08:29:13,506 | 5 | 281,45 | |
| 5 | 281,45 | |||
| 5 | 281,45 | |||
| 19.12.2025 | 08:27:52,637 | 1 | 281,40 | |
| 1 | 281,40 | |||
| 1 | 281,40 | |||
| 19.12.2025 | 08:26:58,972 | 3 | 281,30 | |
| 3 | 281,30 | |||
| 3 | 281,30 | |||
| 19.12.2025 | 08:26:46,589 | 1 | 281,45 | |
| 1 | 281,45 | |||
| 1 | 281,45 | |||
| 19.12.2025 | 08:25:33,476 | 9 | 281,45 | |
| 9 | 281,45 | |||
| 9 | 281,45 | |||
| 19.12.2025 | 08:25:05,523 | 10 | 281,45 | |
| 10 | 281,45 | |||
| 10 | 281,45 | |||
| 19.12.2025 | 08:18:57,822 | 10 | 281,60 | |
| 10 | 281,60 | |||
| 10 | 281,60 | |||
| 19.12.2025 | 08:14:17,913 | 36 | 281,60 | |
| 36 | 281,60 | |||
| 36 | 281,60 | |||
| 19.12.2025 | 08:09:27,327 | 10 | 281,30 | |
| 10 | 281,30 | |||
| 10 | 281,30 | |||
| 19.12.2025 | 08:00:40,644 | 1 | 281,20 | |
| 1 | 281,20 | |||
| 1 | 281,20 | |||
| 19.12.2025 | 08:00:04,687 | 14 | 281,25 | |
| 14 | 281,25 | |||
| 14 | 281,25 | |||
| 19.12.2025 | 08:00:03,219 | 3 | 281,05 | |
| 3 | 281,05 | |||
| 3 | 281,05 | |||
| 19.12.2025 | 07:58:27,295 | 4 | 281,05 | |
| 4 | 281,05 | |||
| 4 | 281,05 | |||
| 19.12.2025 | 07:55:07,824 | 4 | 281,20 | |
| 4 | 281,20 | |||
| 4 | 281,20 | |||
| 19.12.2025 | 07:30:53,608 | 2 | 281,05 | |
| 2 | 281,05 | |||
| 2 | 281,05 | |||
| 19.12.2025 | 07:30:00,949 | 47 | 281,55 | |
| 1 | 281,55 | |||
| 3 | 281,55 | |||
| 1 | 281,55 | |||
| 42 | 281,55 | |||
| 4 | 281,55 | |||
| 21 | 281,55 | |||
| 4 | 281,55 | |||
| 18 | 281,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00