Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
434
205,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 10:42:41,578 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 100 | 204,10 | |||
| 27.11.2025 | 10:42:25,193 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 100 | 204,10 | |||
| 27.11.2025 | 10:40:34,477 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 27.11.2025 | 10:40:23,161 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 27.11.2025 | 10:39:58,037 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 27.11.2025 | 10:35:19,069 | 3 | 204,25 | |
| 3 | 204,25 | |||
| 3 | 204,25 | |||
| 27.11.2025 | 10:35:10,783 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 27.11.2025 | 10:33:55,939 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 27.11.2025 | 10:32:53,533 | 24 | 204,25 | |
| 24 | 204,25 | |||
| 24 | 204,25 | |||
| 27.11.2025 | 10:32:14,122 | 12 | 204,25 | |
| 12 | 204,25 | |||
| 12 | 204,25 | |||
| 27.11.2025 | 10:27:04,393 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 27.11.2025 | 10:24:45,449 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 27.11.2025 | 10:20:57,431 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 27.11.2025 | 10:17:56,650 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 27.11.2025 | 10:17:40,247 | 4 | 204,30 | |
| 4 | 204,30 | |||
| 4 | 204,30 | |||
| 27.11.2025 | 10:16:55,379 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 27.11.2025 | 10:16:45,129 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 27.11.2025 | 10:12:08,853 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 27.11.2025 | 10:08:50,701 | 45 | 204,35 | |
| 45 | 204,35 | |||
| 45 | 204,35 | |||
| 27.11.2025 | 10:04:34,232 | 19 | 204,45 | |
| 19 | 204,45 | |||
| 19 | 204,45 | |||
| 27.11.2025 | 10:01:43,769 | 20 | 204,30 | |
| 20 | 204,30 | |||
| 20 | 204,30 | |||
| 27.11.2025 | 10:01:02,947 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 27.11.2025 | 10:00:21,781 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 27.11.2025 | 10:00:03,066 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 27.11.2025 | 09:58:47,152 | 12 | 204,25 | |
| 12 | 204,25 | |||
| 12 | 204,25 | |||
| 27.11.2025 | 09:58:31,899 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 27.11.2025 | 09:56:55,118 | 15 | 204,40 | |
| 15 | 204,40 | |||
| 15 | 204,40 | |||
| 27.11.2025 | 09:56:02,672 | 9 | 204,30 | |
| 9 | 204,30 | |||
| 9 | 204,30 | |||
| 27.11.2025 | 09:54:47,934 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 27.11.2025 | 09:53:47,854 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 50 | 204,25 | |||
| 27.11.2025 | 09:53:13,215 | 15 | 204,40 | |
| 15 | 204,40 | |||
| 15 | 204,40 | |||
| 27.11.2025 | 09:52:12,233 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 27.11.2025 | 09:50:46,905 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 27.11.2025 | 09:49:08,235 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 27.11.2025 | 09:48:46,983 | 100 | 204,30 | |
| 100 | 204,30 | |||
| 100 | 204,30 | |||
| 27.11.2025 | 09:46:17,757 | 42 | 204,15 | |
| 42 | 204,15 | |||
| 42 | 204,15 | |||
| 27.11.2025 | 09:43:28,618 | 3 | 204,15 | |
| 3 | 204,15 | |||
| 3 | 204,15 | |||
| 27.11.2025 | 09:43:06,680 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 27.11.2025 | 09:41:10,768 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 27.11.2025 | 09:40:09,780 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 27.11.2025 | 09:40:07,590 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 27.11.2025 | 09:39:26,367 | 57 | 204,20 | |
| 57 | 204,20 | |||
| 57 | 204,20 | |||
| 27.11.2025 | 09:39:04,103 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 27.11.2025 | 09:36:34,896 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 27.11.2025 | 09:36:22,819 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 27.11.2025 | 09:36:03,952 | 8 | 204,05 | |
| 8 | 204,05 | |||
| 8 | 204,05 | |||
| 27.11.2025 | 09:35:27,485 | 4 | 204,00 | |
| 4 | 204,00 | |||
| 4 | 204,00 | |||
| 27.11.2025 | 09:35:12,895 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 27.11.2025 | 09:35:10,983 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 27.11.2025 | 09:34:13,831 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 27.11.2025 | 09:33:42,630 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 27.11.2025 | 09:33:37,200 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 27.11.2025 | 09:32:57,654 | 3 | 204,15 | |
| 3 | 204,15 | |||
| 3 | 204,15 | |||
| 27.11.2025 | 09:32:38,843 | 3 | 204,20 | |
| 3 | 204,20 | |||
| 3 | 204,20 | |||
| 27.11.2025 | 09:30:41,709 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 27.11.2025 | 09:30:41,305 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 27.11.2025 | 09:30:13,187 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 27.11.2025 | 09:29:58,546 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 27.11.2025 | 09:29:45,869 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 27.11.2025 | 09:26:55,457 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 27.11.2025 | 09:23:43,648 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 27.11.2025 | 09:23:38,523 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 27.11.2025 | 09:23:12,368 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 27.11.2025 | 09:22:31,770 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 27.11.2025 | 09:18:57,800 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 27.11.2025 | 09:18:40,586 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 27.11.2025 | 09:15:44,488 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 27.11.2025 | 09:14:53,154 | 24 | 204,65 | |
| 24 | 204,65 | |||
| 24 | 204,65 | |||
| 27.11.2025 | 09:14:21,063 | 24 | 204,55 | |
| 24 | 204,55 | |||
| 24 | 204,55 | |||
| 27.11.2025 | 09:13:26,509 | 30 | 204,55 | |
| 30 | 204,55 | |||
| 30 | 204,55 | |||
| 27.11.2025 | 09:11:33,290 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 27.11.2025 | 09:07:36,839 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 27.11.2025 | 09:07:28,108 | 4 | 204,30 | |
| 4 | 204,30 | |||
| 4 | 204,30 | |||
| 27.11.2025 | 09:07:03,754 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 27.11.2025 | 09:07:02,444 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 27.11.2025 | 09:03:33,217 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 27.11.2025 | 09:02:48,693 | 50 | 204,05 | |
| 50 | 204,05 | |||
| 50 | 204,05 | |||
| 27.11.2025 | 09:02:12,016 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 27.11.2025 | 09:01:39,672 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 27.11.2025 | 09:01:28,555 | 3 | 203,85 | |
| 3 | 203,85 | |||
| 2 | 203,85 | |||
| 1 | 203,85 | |||
| 27.11.2025 | 09:01:07,833 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 27.11.2025 | 09:00:32,196 | 2 | 204,45 | |
| 1 | 204,45 | |||
| 2 | 204,45 | |||
| 1 | 204,45 | |||
| 27.11.2025 | 08:55:36,940 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 27.11.2025 | 08:52:59,427 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 27.11.2025 | 08:52:33,456 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 27.11.2025 | 08:50:14,641 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 27.11.2025 | 08:48:48,701 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 27.11.2025 | 08:46:33,886 | 4 | 204,05 | |
| 4 | 204,05 | |||
| 4 | 204,05 | |||
| 27.11.2025 | 08:43:02,104 | 50 | 204,50 | |
| 2 | 204,50 | |||
| 3 | 204,50 | |||
| 50 | 204,50 | |||
| 24 | 204,50 | |||
| 21 | 204,50 | |||
| 27.11.2025 | 08:35:41,132 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 27.11.2025 | 08:30:17,752 | 45 | 204,05 | |
| 12 | 204,05 | |||
| 12 | 204,05 | |||
| 15 | 204,05 | |||
| 1 | 204,05 | |||
| 45 | 204,05 | |||
| 3 | 204,05 | |||
| 2 | 204,05 | |||
| 27.11.2025 | 08:21:46,206 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 27.11.2025 | 08:19:59,094 | 50 | 204,45 | |
| 15 | 204,45 | |||
| 23 | 204,45 | |||
| 50 | 204,45 | |||
| 12 | 204,45 | |||
| 27.11.2025 | 08:15:58,559 | 5 | 204,55 | |
| 3 | 204,55 | |||
| 2 | 204,55 | |||
| 5 | 204,55 | |||
| 27.11.2025 | 08:06:20,798 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 27.11.2025 | 08:06:10,231 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 27.11.2025 | 08:03:46,833 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 27.11.2025 | 08:03:39,788 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 27.11.2025 | 08:00:21,656 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 27.11.2025 | 08:00:04,601 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 2 | 204,05 | |||
| 3 | 204,05 | |||
| 27.11.2025 | 08:00:03,891 | 14 | 204,05 | |
| 14 | 204,05 | |||
| 12 | 204,05 | |||
| 2 | 204,05 | |||
| 27.11.2025 | 08:00:03,397 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 27.11.2025 | 08:00:01,784 | 11 | 204,35 | |
| 11 | 204,35 | |||
| 11 | 204,35 | |||
| 27.11.2025 | 07:45:11,746 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 27.11.2025 | 07:32:24,938 | 63 | 204,30 | |
| 50 | 204,30 | |||
| 13 | 204,30 | |||
| 63 | 204,30 | |||
| 27.11.2025 | 07:32:15,040 | 50 | 204,35 | |
| 50 | 204,35 | |||
| 50 | 204,35 | |||
| 27.11.2025 | 07:31:08,410 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 50 | 204,25 | |||
| 27.11.2025 | 07:31:04,728 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 27.11.2025 | 07:30:55,943 | 32 | 204,35 | |
| 22 | 204,35 | |||
| 10 | 204,35 | |||
| 32 | 204,35 | |||
| 27.11.2025 | 07:30:04,663 | 208 | 204,35 | |
| 20 | 204,35 | |||
| 50 | 204,35 | |||
| 2 | 204,35 | |||
| 25 | 204,35 | |||
| 78 | 204,35 | |||
| 50 | 204,35 | |||
| 100 | 204,35 | |||
| 30 | 204,35 | |||
| 50 | 204,35 | |||
| 11 | 204,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 518,50
Umsatz: 67 924 TEUR -
PUMA SE
Bid: 19,78 / Ask: 19,78
Umsatz: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277,00 / Ask: 277,75
Umsatz: 24 093 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 114,35
Umsatz: 22 326 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 18 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00