Tradegate Exchange

Amazon.com Inc.

1211

1130

189.70

Date	Time	Volume	Order Volume	Price
23/10/2025	20:49:25.733	6		189.70
			6	189.70
			6	189.70
23/10/2025	20:49:00.440	3		189.66
			3	189.66
			3	189.66
23/10/2025	20:48:00.035	30		189.58
			30	189.58
			30	189.58
23/10/2025	20:47:34.140	10		189.66
			10	189.66
			10	189.66
23/10/2025	20:46:43.460	7		189.64
			7	189.64
			7	189.64
23/10/2025	20:46:34.010	1		189.70
			1	189.70
			1	189.70
23/10/2025	20:46:17.715	6		189.68
			6	189.68
			6	189.68
23/10/2025	20:45:55.617	20		189.66
			20	189.66
			20	189.66
23/10/2025	20:44:50.618	1		189.72
			1	189.72
			1	189.72
23/10/2025	20:44:48.739	530		189.72
			530	189.72
			530	189.72
23/10/2025	20:44:28.768	3		189.72
			3	189.72
			3	189.72
23/10/2025	20:44:16.351	10		189.74
			10	189.74
			10	189.74
23/10/2025	20:41:17.889	15		189.82
			15	189.82
			15	189.82
23/10/2025	20:40:55.792	1		189.76
			1	189.76
			1	189.76
23/10/2025	20:40:49.498	8		189.78
			8	189.78
			8	189.78
23/10/2025	20:40:17.766	1		189.82
			1	189.82
			1	189.82
23/10/2025	20:40:06.802	3		189.80
			3	189.80
			3	189.80
23/10/2025	20:39:49.293	1		189.86
			1	189.86
			1	189.86
23/10/2025	20:39:06.669	75		189.84
			75	189.84
			75	189.84
23/10/2025	20:38:59.269	5		189.84
			5	189.84
			5	189.84
23/10/2025	20:38:38.820	3		189.84
			3	189.84
			3	189.84
23/10/2025	20:38:30.401	1		189.86
			1	189.86
			1	189.86
23/10/2025	20:38:22.849	10		189.86
			10	189.86
			10	189.86
23/10/2025	20:36:46.031	10		189.86
			10	189.86
			10	189.86
23/10/2025	20:35:43.386	2		189.80
			2	189.80
			2	189.80
23/10/2025	20:35:18.378	2		189.90
			2	189.90
			2	189.90
23/10/2025	20:34:43.899	6		189.94
			6	189.94
			6	189.94
23/10/2025	20:34:37.768	1		189.94
			1	189.94
			1	189.94
23/10/2025	20:33:56.944	26		189.98
			26	189.98
			26	189.98
23/10/2025	20:33:17.562	1		190.00
			1	190.00
			1	190.00
23/10/2025	20:32:47.078	6		189.94
			6	189.94
			6	189.94
23/10/2025	20:32:33.229	7		190.00
			7	190.00
			7	190.00
23/10/2025	20:31:40.030	25		190.02
			25	190.02
			25	190.02
23/10/2025	20:30:32.923	1		189.92
			1	189.92
			1	189.92
23/10/2025	20:30:23.362	125		190.00
			125	190.00
			125	190.00
23/10/2025	20:30:10.476	3		189.98
			3	189.98
			3	189.98
23/10/2025	20:28:53.468	21		189.92
			21	189.92
			21	189.92
23/10/2025	20:28:37.857	19		189.96
			19	189.96
			19	189.96
23/10/2025	20:28:27.792	1		189.96
			1	189.96
			1	189.96
23/10/2025	20:27:57.941	4		189.98
			4	189.98
			4	189.98
23/10/2025	20:27:55.425	1		189.90
			1	189.90
			1	189.90
23/10/2025	20:27:27.321	112		189.98
			112	189.98
			112	189.98
23/10/2025	20:27:00.461	1		189.98
			1	189.98
			1	189.98
23/10/2025	20:26:24.896	26		189.98
			26	189.98
			26	189.98
23/10/2025	20:26:12.970	9		189.96
			9	189.96
			9	189.96
23/10/2025	20:25:52.315	1		190.02
			1	190.02
			1	190.02
23/10/2025	20:25:08.148	1		189.88
			1	189.88
			1	189.88
23/10/2025	20:22:18.149	10		189.96
			10	189.96
			10	189.96
23/10/2025	20:21:59.960	4		189.96
			4	189.96
			4	189.96
23/10/2025	20:20:28.210	6		189.86
			6	189.86
			6	189.86
23/10/2025	20:20:06.481	3		189.84
			3	189.84
			3	189.84
23/10/2025	20:19:36.681	1		189.90
			1	189.90
			1	189.90
23/10/2025	20:19:19.208	21		189.86
			21	189.86
			21	189.86
23/10/2025	20:18:15.583	6		189.80
			6	189.80
			6	189.80
23/10/2025	20:15:55.766	15		189.70
			15	189.70
			15	189.70
23/10/2025	20:14:17.086	15		189.72
			15	189.72
			15	189.72
23/10/2025	20:14:05.121	10		189.74
			10	189.74
			10	189.74
23/10/2025	20:13:46.597	6		189.74
			6	189.74
			6	189.74
23/10/2025	20:12:58.833	10		189.72
			10	189.72
			10	189.72
23/10/2025	20:12:33.488	75		189.70
			75	189.70
			75	189.70
23/10/2025	20:11:55.166	1		189.76
			1	189.76
			1	189.76
23/10/2025	20:11:39.389	50		189.74
			50	189.74
			50	189.74
23/10/2025	20:10:31.402	100		189.78
			100	189.78
			100	189.78
23/10/2025	20:10:12.729	25		189.86
			25	189.86
			25	189.86
23/10/2025	20:07:05.176	80		189.80
			80	189.80
			80	189.80
23/10/2025	20:06:57.541	40		189.80
			40	189.80
			40	189.80
23/10/2025	20:06:08.794	50		189.82
			50	189.82
			50	189.82
23/10/2025	20:05:48.569	1		189.86
			1	189.86
			1	189.86
23/10/2025	20:05:03.904	35		189.92
			35	189.92
			35	189.92
23/10/2025	20:04:50.871	10		189.90
			10	189.90
			10	189.90
23/10/2025	20:04:44.736	5		189.96
			5	189.96
			5	189.96
23/10/2025	20:04:26.549	3		189.98
			3	189.98
			3	189.98
23/10/2025	20:04:21.710	5		189.98
			5	189.98
			5	189.98
23/10/2025	20:03:42.382	8		189.86
			8	189.86
			8	189.86
23/10/2025	20:01:45.807	5		189.96
			5	189.96
			5	189.96
23/10/2025	20:01:33.342	4		189.94
			4	189.94
			4	189.94
23/10/2025	20:00:51.883	1		190.10
			1	190.10
			1	190.10
23/10/2025	20:00:50.706	25		190.04
			25	190.04
			25	190.04
23/10/2025	20:00:38.599	1		190.04
			1	190.04
			1	190.04
23/10/2025	20:00:36.314	3		190.04
			3	190.04
			3	190.04
23/10/2025	20:00:17.368	1		190.06
			1	190.06
			1	190.06
23/10/2025	19:59:59.857	1		190.10
			1	190.10
			1	190.10
23/10/2025	19:59:59.436	10		190.10
			10	190.10
			10	190.10
23/10/2025	19:59:51.186	3		190.02
			3	190.02
			3	190.02
23/10/2025	19:59:06.731	1		190.06
			1	190.06
			1	190.06
23/10/2025	19:59:04.064	73		190.00
			73	190.00
			73	190.00
23/10/2025	19:58:52.037	1		189.98
			1	189.98
			1	189.98
23/10/2025	19:58:01.821	5		190.00
			5	190.00
			5	190.00
23/10/2025	19:57:30.527	1		189.98
			1	189.98
			1	189.98
23/10/2025	19:57:23.182	1		189.98
			1	189.98
			1	189.98
23/10/2025	19:57:07.614	1		189.94
			1	189.94
			1	189.94
23/10/2025	19:56:45.342	1		189.90
			1	189.90
			1	189.90
23/10/2025	19:55:52.468	3		189.92
			3	189.92
			3	189.92
23/10/2025	19:55:43.891	6		189.90
			6	189.90
			6	189.90
23/10/2025	19:54:22.157	1		189.90
			1	189.90
			1	189.90
23/10/2025	19:53:53.985	1		189.82
			1	189.82
			1	189.82
23/10/2025	19:52:52.603	20		189.86
			20	189.86
			20	189.86
23/10/2025	19:51:34.138	5		189.86
			5	189.86
			5	189.86
23/10/2025	19:51:30.523	15		189.90
			15	189.90
			15	189.90
23/10/2025	19:50:22.579	35		189.80
			35	189.80
			35	189.80
23/10/2025	19:49:38.402	1		189.74
			1	189.74
			1	189.74
23/10/2025	19:49:34.642	25		189.68
			25	189.68
			25	189.68
23/10/2025	19:46:27.501	27		189.78
			27	189.78
			27	189.78
23/10/2025	19:46:13.007	1		189.76
			1	189.76
			1	189.76
23/10/2025	19:46:09.764	55		189.68
			55	189.68
			55	189.68
23/10/2025	19:46:08.472	2		189.68
			2	189.68
			2	189.68
23/10/2025	19:42:23.476	2		189.72
			2	189.72
			2	189.72
23/10/2025	19:41:43.793	8		189.68
			8	189.68
			8	189.68
23/10/2025	19:39:04.145	3		189.68
			3	189.68
			3	189.68
23/10/2025	19:38:51.817	10		189.74
			10	189.74
			10	189.74
23/10/2025	19:37:58.706	14		189.68
			14	189.68
			14	189.68
23/10/2025	19:36:57.644	40		189.72
			40	189.72
			40	189.72
23/10/2025	19:36:08.499	5		189.64
			5	189.64
			5	189.64
23/10/2025	19:35:06.573	1		189.56
			1	189.56
			1	189.56
23/10/2025	19:34:52.499	57		189.58
			57	189.58
			57	189.58
23/10/2025	19:34:23.864	10		189.60
			10	189.60
			10	189.60
23/10/2025	19:34:07.502	3		189.56
			3	189.56
			3	189.56
23/10/2025	19:33:49.981	1		189.54
			1	189.54
			1	189.54
23/10/2025	19:33:33.234	152		189.44
			152	189.44
			152	189.44
23/10/2025	19:32:33.122	2		189.36
			2	189.36
			2	189.36
23/10/2025	19:32:15.436	10		189.46
			10	189.46
			10	189.46
23/10/2025	19:32:12.368	1		189.46
			1	189.46
			1	189.46
23/10/2025	19:31:37.984	10		189.40
			10	189.40
			10	189.40
23/10/2025	19:29:17.886	1		189.44
			1	189.44
			1	189.44
23/10/2025	19:29:17.595	5		189.44
			5	189.44
			5	189.44
23/10/2025	19:29:16.572	10		189.44
			10	189.44
			10	189.44
23/10/2025	19:29:01.378	5		189.46
			5	189.46
			5	189.46
23/10/2025	19:27:54.815	10		189.52
			10	189.52
			10	189.52
23/10/2025	19:26:02.741	1		189.44
			1	189.44
			1	189.44
23/10/2025	19:25:36.757	50		189.40
			50	189.40
			50	189.40
23/10/2025	19:25:03.658	40		189.46
			40	189.46
			40	189.46
23/10/2025	19:24:54.506	5		189.48
			5	189.48
			5	189.48
23/10/2025	19:24:54.005	1		189.48
			1	189.48
			1	189.48
23/10/2025	19:24:27.734	1		189.44
			1	189.44
			1	189.44
23/10/2025	19:24:15.632	7		189.44
			7	189.44
			7	189.44
23/10/2025	19:22:33.598	40		189.60
			40	189.60
			40	189.60
23/10/2025	19:19:13.419	10		189.68
			10	189.68
			10	189.68
23/10/2025	19:18:25.397	11		189.66
			11	189.66
			11	189.66
23/10/2025	19:17:22.974	4		189.68
			4	189.68
			4	189.68
23/10/2025	19:15:19.214	30		189.78
			30	189.78
			30	189.78
23/10/2025	19:14:34.093	40		189.84
			40	189.84
			40	189.84
23/10/2025	19:14:30.565	5		189.78
			5	189.78
			5	189.78
23/10/2025	19:13:22.418	6		189.84
			6	189.84
			6	189.84
23/10/2025	19:10:38.689	6		189.76
			6	189.76
			6	189.76
23/10/2025	19:09:14.789	40		189.56
			40	189.56
			40	189.56
23/10/2025	19:09:09.943	3		189.50
			3	189.50
			3	189.50
23/10/2025	19:08:49.927	26		189.62
			26	189.62
			26	189.62
23/10/2025	19:07:28.250	50		189.94
			50	189.94
			50	189.94
23/10/2025	19:06:26.330	30		189.90
			30	189.90
			30	189.90
23/10/2025	19:04:53.743	16		189.98
			16	189.98
			16	189.98
23/10/2025	19:04:31.786	1		189.98
			1	189.98
			1	189.98
23/10/2025	19:04:17.491	1		189.92
			1	189.92
			1	189.92
23/10/2025	19:03:42.681	16		190.02
			13	190.02
			3	190.02
			16	190.02
23/10/2025	19:01:34.295	10		190.10
			10	190.10
			10	190.10
23/10/2025	19:00:52.039	475		190.00
			25	190.00
			450	190.00
			475	190.00
23/10/2025	19:00:46.602	26		190.06
			25	190.06
			1	190.06
			26	190.06
23/10/2025	18:59:35.401	1		189.70
			1	189.70
			1	189.70
23/10/2025	18:59:10.007	2		189.78
			2	189.78
			2	189.78
23/10/2025	18:57:48.917	100		189.74
			100	189.74
			100	189.74
23/10/2025	18:57:21.276	6		189.82
			6	189.82
			6	189.82
23/10/2025	18:55:38.621	6		189.84
			6	189.84
			6	189.84
23/10/2025	18:52:04.786	30		189.96
			30	189.96
			30	189.96
23/10/2025	18:50:57.724	1		189.92
			1	189.92
			1	189.92
23/10/2025	18:50:34.959	3		189.86
			3	189.86
			3	189.86
23/10/2025	18:49:45.807	2		189.90
			2	189.90
			2	189.90
23/10/2025	18:49:43.071	25		189.90
			25	189.90
			25	189.90
23/10/2025	18:49:28.944	20		189.94
			20	189.94
			20	189.94
23/10/2025	18:48:39.069	2		189.98
			2	189.98
			2	189.98
23/10/2025	18:45:03.524	2		189.88
			2	189.88
			2	189.88
23/10/2025	18:44:07.051	1		189.84
			1	189.84
			1	189.84
23/10/2025	18:43:32.983	52		189.92
			52	189.92
			52	189.92
23/10/2025	18:42:08.585	1		189.64
			1	189.64
			1	189.64
23/10/2025	18:42:00.645	225		189.62
			225	189.62
			225	189.62
23/10/2025	18:41:02.260	5		189.70
			5	189.70
			5	189.70
23/10/2025	18:40:45.914	10		189.66
			10	189.66
			10	189.66
23/10/2025	18:38:01.182	1		189.70
			1	189.70
			1	189.70
23/10/2025	18:37:18.219	2		189.62
			2	189.62
			2	189.62
23/10/2025	18:36:54.068	1		189.58
			1	189.58
			1	189.58
23/10/2025	18:36:51.381	3		189.56
			3	189.56
			3	189.56
23/10/2025	18:36:32.227	1		189.48
			1	189.48
			1	189.48
23/10/2025	18:36:05.640	15		189.54
			15	189.54
			15	189.54
23/10/2025	18:35:55.413	192		189.52
			177	189.52
			192	189.52
			15	189.52
23/10/2025	18:35:42.341	2		189.54
			2	189.54
			2	189.54
23/10/2025	18:34:32.200	25		189.54
			25	189.54
			25	189.54
23/10/2025	18:33:46.578	26		189.52
			26	189.52
			26	189.52
23/10/2025	18:33:25.716	13		189.44
			13	189.44
			13	189.44
23/10/2025	18:32:59.441	25		189.46
			25	189.46
			25	189.46
23/10/2025	18:32:31.279	10		189.46
			10	189.46
			10	189.46
23/10/2025	18:29:25.106	5		189.52
			5	189.52
			5	189.52
23/10/2025	18:29:00.375	20		189.54
			20	189.54
			20	189.54
23/10/2025	18:26:39.334	20		189.58
			20	189.58
			20	189.58
23/10/2025	18:26:04.355	5		189.60
			5	189.60
			5	189.60
23/10/2025	18:25:37.871	10		189.56
			10	189.56
			10	189.56
23/10/2025	18:25:14.953	30		189.50
			30	189.50
			30	189.50
23/10/2025	18:25:00.509	5		189.52
			5	189.52
			5	189.52
23/10/2025	18:24:32.868	32		189.62
			32	189.62
			32	189.62
23/10/2025	18:23:03.469	20		189.60
			20	189.60
			20	189.60
23/10/2025	18:22:40.032	250		189.60
			250	189.60
			250	189.60
23/10/2025	18:22:36.486	3		189.60
			3	189.60
			3	189.60
23/10/2025	18:22:28.734	1		189.64
			1	189.64
			1	189.64
23/10/2025	18:22:02.991	10		189.64
			10	189.64
			10	189.64
23/10/2025	18:21:51.804	1		189.62
			1	189.62
			1	189.62
23/10/2025	18:21:43.468	3		189.68
			3	189.68
			3	189.68
23/10/2025	18:19:21.859	1		189.64
			1	189.64
			1	189.64
23/10/2025	18:18:45.618	7		189.58
			7	189.58
			7	189.58
23/10/2025	18:18:38.591	20		189.66
			20	189.66
			20	189.66
23/10/2025	18:16:35.603	26		189.52
			26	189.52
			26	189.52
23/10/2025	18:16:16.327	1		189.52
			1	189.52
			1	189.52
23/10/2025	18:15:57.148	20		189.60
			20	189.60
			20	189.60
23/10/2025	18:15:48.763	1		189.56
			1	189.56
			1	189.56
23/10/2025	18:15:45.066	11		189.62
			11	189.62
			11	189.62
23/10/2025	18:15:31.409	18		189.62
			18	189.62
			18	189.62
23/10/2025	18:15:21.159	50		189.54
			50	189.54
			50	189.54
23/10/2025	18:14:24.957	1		189.56
			1	189.56
			1	189.56
23/10/2025	18:14:04.739	10		189.58
			10	189.58
			10	189.58
23/10/2025	18:13:49.904	6		189.62
			6	189.62
			6	189.62
23/10/2025	18:13:43.732	25		189.64
			25	189.64
			25	189.64
23/10/2025	18:11:01.010	3		189.64
			3	189.64
			3	189.64
23/10/2025	18:10:40.225	13		189.60
			13	189.60
			13	189.60
23/10/2025	18:06:15.536	1		189.68
			1	189.68
			1	189.68
23/10/2025	18:06:12.573	250		189.60
			250	189.60
			250	189.60
23/10/2025	18:05:56.335	1		189.58
			1	189.58
			1	189.58
23/10/2025	18:05:10.026	20		189.58
			20	189.58
			20	189.58
23/10/2025	18:05:04.925	20		189.58
			20	189.58
			20	189.58
23/10/2025	18:04:32.834	15		189.50
			15	189.50
			15	189.50
23/10/2025	18:03:06.175	5		189.50
			5	189.50
			5	189.50
23/10/2025	18:00:16.960	30		189.42
			30	189.42
			30	189.42
23/10/2025	17:58:33.459	16		189.38
			16	189.38
			16	189.38
23/10/2025	17:56:50.680	50		189.66
			50	189.66
			50	189.66
23/10/2025	17:56:01.471	14		189.62
			14	189.62
			14	189.62
23/10/2025	17:55:10.391	15		189.60
			15	189.60
			15	189.60
23/10/2025	17:55:02.439	3		189.58
			3	189.58
			3	189.58
23/10/2025	17:54:43.973	2		189.58
			2	189.58
			2	189.58
23/10/2025	17:54:22.109	12		189.50
			12	189.50
			12	189.50
23/10/2025	17:53:39.288	10		189.50
			10	189.50
			10	189.50
23/10/2025	17:52:26.655	250		189.36
			250	189.36
			250	189.36
23/10/2025	17:51:55.879	6		189.38
			6	189.38
			6	189.38
23/10/2025	17:51:36.033	4		189.30
			4	189.30
			4	189.30
23/10/2025	17:50:13.618	40		189.34
			40	189.34
			40	189.34
23/10/2025	17:49:59.098	13		189.36
			13	189.36
			13	189.36
23/10/2025	17:49:23.470	1		189.28
			1	189.28
			1	189.28
23/10/2025	17:49:03.744	1		189.36
			1	189.36
			1	189.36
23/10/2025	17:47:57.659	16		189.20
			16	189.20
			16	189.20
23/10/2025	17:47:56.876	40		189.26
			40	189.26
			40	189.26
23/10/2025	17:47:04.098	1		189.26
			1	189.26
			1	189.26
23/10/2025	17:46:10.217	2		189.18
			2	189.18
			2	189.18
23/10/2025	17:44:53.028	125		189.10
			125	189.10
			125	189.10
23/10/2025	17:42:18.272	2		189.42
			2	189.42
			2	189.42
23/10/2025	17:40:03.416	2		189.40
			2	189.40
			2	189.40
23/10/2025	17:39:05.780	3		189.38
			3	189.38
			3	189.38
23/10/2025	17:38:54.104	1		189.42
			1	189.42
			1	189.42
23/10/2025	17:38:02.979	20		189.36
			20	189.36
			20	189.36
23/10/2025	17:37:40.147	80		189.28
			80	189.28
			80	189.28
23/10/2025	17:37:29.077	1		189.34
			1	189.34
			1	189.34
23/10/2025	17:36:41.091	1		189.64
			1	189.64
			1	189.64
23/10/2025	17:36:08.623	1		189.72
			1	189.72
			1	189.72
23/10/2025	17:35:51.393	15		189.70
			15	189.70
			15	189.70
23/10/2025	17:35:15.798	62		189.72
			62	189.72
			62	189.72
23/10/2025	17:34:26.950	43		189.72
			43	189.72
			43	189.72
23/10/2025	17:33:42.087	20		189.68
			20	189.68
			20	189.68
23/10/2025	17:33:11.370	50		189.80
			50	189.80
			50	189.80
23/10/2025	17:33:05.541	1		189.78
			1	189.78
			1	189.78
23/10/2025	17:32:32.820	25		189.80
			25	189.80
			25	189.80
23/10/2025	17:31:20.791	1		189.72
			1	189.72
			1	189.72
23/10/2025	17:30:05.635	1		189.78
			1	189.78
			1	189.78
23/10/2025	17:30:00.612	1		189.76
			1	189.76
			1	189.76
23/10/2025	17:29:29.963	31		189.82
			30	189.82
			31	189.82
			1	189.82
23/10/2025	17:28:33.154	90		189.70
			90	189.70
			90	189.70
23/10/2025	17:27:49.985	70		189.58
			70	189.58
			70	189.58
23/10/2025	17:27:36.683	200		189.60
			200	189.60
			200	189.60
23/10/2025	17:26:12.406	1		189.58
			1	189.58
			1	189.58
23/10/2025	17:25:27.431	20		189.52
			20	189.52
			20	189.52
23/10/2025	17:25:13.499	15		189.50
			15	189.50
			15	189.50
23/10/2025	17:24:35.816	95		189.58
			95	189.58
			95	189.58
23/10/2025	17:23:48.277	200		189.54
			200	189.54
			200	189.54
23/10/2025	17:23:28.789	1		189.48
			1	189.48
			1	189.48
23/10/2025	17:23:02.864	12		189.46
			12	189.46
			12	189.46
23/10/2025	17:21:33.163	50		189.44
			50	189.44
			50	189.44
23/10/2025	17:21:20.188	4		189.46
			4	189.46
			4	189.46
23/10/2025	17:21:13.692	66		189.46
			66	189.46
			66	189.46
23/10/2025	17:20:53.239	27		189.42
			27	189.42
			27	189.42
23/10/2025	17:20:48.909	1		189.46
			1	189.46
			1	189.46
23/10/2025	17:20:47.196	1		189.40
			1	189.40
			1	189.40
23/10/2025	17:20:39.433	500		189.44
			500	189.44
			500	189.44
23/10/2025	17:20:34.104	5		189.46
			5	189.46
			5	189.46
23/10/2025	17:19:36.354	157		189.44
			157	189.44
			157	189.44
23/10/2025	17:19:33.649	10		189.48
			10	189.48
			10	189.48
23/10/2025	17:18:58.398	2		189.44
			2	189.44
			2	189.44
23/10/2025	17:18:02.483	100		189.50
			100	189.50
			100	189.50
23/10/2025	17:17:57.112	1		189.52
			1	189.52
			1	189.52
23/10/2025	17:17:31.010	100		189.60
			100	189.60
			100	189.60
23/10/2025	17:16:04.228	3		189.68
			3	189.68
			3	189.68
23/10/2025	17:15:54.097	16		189.74
			16	189.74
			16	189.74
23/10/2025	17:15:34.206	5		189.72
			5	189.72
			5	189.72
23/10/2025	17:14:50.240	11		189.66
			11	189.66
			11	189.66
23/10/2025	17:10:52.622	5		189.78
			5	189.78
			5	189.78
23/10/2025	17:10:48.971	5		189.80
			5	189.80
			5	189.80
23/10/2025	17:10:14.828	2		189.76
			2	189.76
			2	189.76
23/10/2025	17:10:01.455	16		189.74
			16	189.74
			16	189.74
23/10/2025	17:10:00.160	5		189.74
			5	189.74
			5	189.74
23/10/2025	17:09:26.637	40		189.80
			40	189.80
			40	189.80
23/10/2025	17:08:18.714	11		189.72
			11	189.72
			11	189.72
23/10/2025	17:07:54.930	5		189.68
			5	189.68
			5	189.68
23/10/2025	17:07:31.279	66		189.64
			66	189.64
			66	189.64
23/10/2025	17:07:05.850	7		189.70
			7	189.70
			7	189.70
23/10/2025	17:06:36.580	10		189.56
			10	189.56
			10	189.56
23/10/2025	17:06:32.954	100		189.58
			100	189.58
			100	189.58
23/10/2025	17:05:18.378	50		189.64
			50	189.64
			50	189.64
23/10/2025	17:05:07.998	5		189.68
			5	189.68
			5	189.68
23/10/2025	17:04:24.178	6		189.70
			6	189.70
			6	189.70
23/10/2025	17:02:32.465	55		189.72
			55	189.72
			55	189.72
23/10/2025	17:02:30.770	1		189.78
			1	189.78
			1	189.78
23/10/2025	17:01:14.849	220		189.74
			220	189.74
			220	189.74
23/10/2025	16:59:12.183	55		189.68
			55	189.68
			55	189.68
23/10/2025	16:55:59.248	50		189.50
			50	189.50
			50	189.50
23/10/2025	16:55:00.199	23		189.50
			23	189.50
			23	189.50
23/10/2025	16:54:57.214	20		189.50
			20	189.50
			20	189.50
23/10/2025	16:54:43.691	50		189.70
			50	189.70
			50	189.70
23/10/2025	16:54:38.691	1		189.70
			1	189.70
			1	189.70
23/10/2025	16:54:21.992	1		189.66
			1	189.66
			1	189.66
23/10/2025	16:53:35.789	3		189.76
			3	189.76
			3	189.76
23/10/2025	16:53:07.496	1		189.72
			1	189.72
			1	189.72
23/10/2025	16:52:37.008	1		189.76
			1	189.76
			1	189.76
23/10/2025	16:52:10.244	1		189.82
			1	189.82
			1	189.82
23/10/2025	16:51:37.193	7		189.84
			7	189.84
			7	189.84
23/10/2025	16:51:33.406	80		189.78
			80	189.78
			80	189.78
23/10/2025	16:51:32.501	1		189.84
			1	189.84
			1	189.84
23/10/2025	16:51:31.086	5		189.76
			5	189.76
			5	189.76
23/10/2025	16:51:18.613	1		189.80
			1	189.80
			1	189.80
23/10/2025	16:51:06.947	1		189.78
			1	189.78
			1	189.78
23/10/2025	16:50:59.404	1		189.86
			1	189.86
			1	189.86
23/10/2025	16:50:02.215	2		189.84
			2	189.84
			2	189.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.484 / Ask: 2.517
Volume: 14 582 545
-20.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 20:50:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice