Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
732
181,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 09:12:22,450 | 200 | 181,18 | |
| 200 | 181,18 | |||
| 200 | 181,18 | |||
| 18.07.2025 | 09:11:40,088 | 10 | 181,18 | |
| 10 | 181,18 | |||
| 10 | 181,18 | |||
| 18.07.2025 | 09:11:32,463 | 6 | 181,18 | |
| 6 | 181,18 | |||
| 6 | 181,18 | |||
| 18.07.2025 | 09:11:01,311 | 18 | 181,18 | |
| 18 | 181,18 | |||
| 18 | 181,18 | |||
| 18.07.2025 | 09:10:25,286 | 40 | 181,00 | |
| 40 | 181,00 | |||
| 40 | 181,00 | |||
| 18.07.2025 | 09:10:25,202 | 10 | 181,00 | |
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 18.07.2025 | 09:09:42,191 | 10 | 181,18 | |
| 10 | 181,18 | |||
| 10 | 181,18 | |||
| 18.07.2025 | 09:09:38,854 | 4 | 181,00 | |
| 4 | 181,00 | |||
| 4 | 181,00 | |||
| 18.07.2025 | 09:09:18,694 | 25 | 181,00 | |
| 25 | 181,00 | |||
| 25 | 181,00 | |||
| 18.07.2025 | 09:08:41,530 | 3 | 181,00 | |
| 3 | 181,00 | |||
| 3 | 181,00 | |||
| 18.07.2025 | 09:06:34,662 | 6 | 180,92 | |
| 6 | 180,92 | |||
| 6 | 180,92 | |||
| 18.07.2025 | 09:06:20,014 | 75 | 181,00 | |
| 75 | 181,00 | |||
| 75 | 181,00 | |||
| 18.07.2025 | 09:06:17,540 | 123 | 181,14 | |
| 123 | 181,14 | |||
| 123 | 181,14 | |||
| 18.07.2025 | 09:06:15,815 | 15 | 181,20 | |
| 15 | 181,20 | |||
| 5 | 181,20 | |||
| 10 | 181,20 | |||
| 18.07.2025 | 09:06:13,129 | 400 | 181,30 | |
| 20 | 181,30 | |||
| 380 | 181,30 | |||
| 391 | 181,30 | |||
| 9 | 181,30 | |||
| 18.07.2025 | 09:04:04,828 | 300 | 181,22 | |
| 300 | 181,22 | |||
| 300 | 181,22 | |||
| 18.07.2025 | 09:03:02,992 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 18.07.2025 | 09:02:36,488 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 18.07.2025 | 09:02:34,199 | 6 | 181,24 | |
| 6 | 181,24 | |||
| 6 | 181,24 | |||
| 18.07.2025 | 09:02:32,128 | 165 | 181,26 | |
| 65 | 181,26 | |||
| 100 | 181,26 | |||
| 165 | 181,26 | |||
| 18.07.2025 | 09:02:28,799 | 100 | 181,28 | |
| 100 | 181,28 | |||
| 100 | 181,28 | |||
| 18.07.2025 | 09:02:17,722 | 35 | 181,30 | |
| 35 | 181,30 | |||
| 35 | 181,30 | |||
| 18.07.2025 | 09:02:11,232 | 148 | 181,30 | |
| 148 | 181,30 | |||
| 148 | 181,30 | |||
| 18.07.2025 | 09:01:57,598 | 2 | 181,30 | |
| 2 | 181,30 | |||
| 2 | 181,30 | |||
| 18.07.2025 | 09:01:40,081 | 100 | 181,30 | |
| 100 | 181,30 | |||
| 100 | 181,30 | |||
| 18.07.2025 | 09:00:37,165 | 14 | 181,30 | |
| 14 | 181,30 | |||
| 14 | 181,30 | |||
| 18.07.2025 | 09:00:08,236 | 3 | 181,30 | |
| 3 | 181,30 | |||
| 3 | 181,30 | |||
| 18.07.2025 | 08:59:46,385 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 18.07.2025 | 08:52:34,928 | 30 | 181,28 | |
| 30 | 181,28 | |||
| 30 | 181,28 | |||
| 18.07.2025 | 08:52:23,070 | 10 | 181,76 | |
| 10 | 181,76 | |||
| 10 | 181,76 | |||
| 18.07.2025 | 08:51:55,253 | 30 | 181,28 | |
| 30 | 181,28 | |||
| 30 | 181,28 | |||
| 18.07.2025 | 08:51:41,145 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 18.07.2025 | 08:51:09,843 | 6 | 181,76 | |
| 6 | 181,76 | |||
| 6 | 181,76 | |||
| 18.07.2025 | 08:50:05,122 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 18.07.2025 | 08:48:20,827 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 18.07.2025 | 08:46:48,541 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 18.07.2025 | 08:46:03,532 | 20 | 181,76 | |
| 20 | 181,76 | |||
| 20 | 181,76 | |||
| 18.07.2025 | 08:45:34,801 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 18.07.2025 | 08:44:36,160 | 5 | 181,76 | |
| 5 | 181,76 | |||
| 5 | 181,76 | |||
| 18.07.2025 | 08:43:07,988 | 35 | 181,42 | |
| 35 | 181,42 | |||
| 35 | 181,42 | |||
| 18.07.2025 | 08:43:01,008 | 300 | 181,44 | |
| 300 | 181,44 | |||
| 300 | 181,44 | |||
| 18.07.2025 | 08:43:00,182 | 110 | 181,44 | |
| 110 | 181,44 | |||
| 110 | 181,44 | |||
| 18.07.2025 | 08:42:46,773 | 6 | 181,76 | |
| 6 | 181,76 | |||
| 6 | 181,76 | |||
| 18.07.2025 | 08:42:18,875 | 20 | 181,76 | |
| 20 | 181,76 | |||
| 20 | 181,76 | |||
| 18.07.2025 | 08:42:04,770 | 10 | 181,28 | |
| 10 | 181,28 | |||
| 10 | 181,28 | |||
| 18.07.2025 | 08:41:53,598 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 18.07.2025 | 08:40:43,675 | 60 | 181,76 | |
| 60 | 181,76 | |||
| 60 | 181,76 | |||
| 18.07.2025 | 08:40:40,760 | 4 | 181,28 | |
| 4 | 181,28 | |||
| 4 | 181,28 | |||
| 18.07.2025 | 08:39:33,196 | 3 | 181,76 | |
| 3 | 181,76 | |||
| 3 | 181,76 | |||
| 18.07.2025 | 08:38:57,874 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 18.07.2025 | 08:37:18,525 | 126 | 181,28 | |
| 126 | 181,28 | |||
| 126 | 181,28 | |||
| 18.07.2025 | 08:37:17,824 | 10 | 181,28 | |
| 10 | 181,28 | |||
| 10 | 181,28 | |||
| 18.07.2025 | 08:37:14,004 | 184 | 181,28 | |
| 184 | 181,28 | |||
| 184 | 181,28 | |||
| 18.07.2025 | 08:37:11,328 | 200 | 181,30 | |
| 200 | 181,30 | |||
| 200 | 181,30 | |||
| 18.07.2025 | 08:37:09,686 | 10 | 181,26 | |
| 10 | 181,26 | |||
| 10 | 181,26 | |||
| 18.07.2025 | 08:37:01,754 | 195 | 181,26 | |
| 195 | 181,26 | |||
| 195 | 181,26 | |||
| 18.07.2025 | 08:36:22,134 | 18 | 181,26 | |
| 18 | 181,26 | |||
| 18 | 181,26 | |||
| 18.07.2025 | 08:32:42,073 | 17 | 181,26 | |
| 17 | 181,26 | |||
| 17 | 181,26 | |||
| 18.07.2025 | 08:32:37,472 | 9 | 181,26 | |
| 9 | 181,26 | |||
| 9 | 181,26 | |||
| 18.07.2025 | 08:32:03,313 | 2 | 181,28 | |
| 2 | 181,28 | |||
| 2 | 181,28 | |||
| 18.07.2025 | 08:26:47,382 | 39 | 181,28 | |
| 39 | 181,28 | |||
| 39 | 181,28 | |||
| 18.07.2025 | 08:26:34,556 | 50 | 181,28 | |
| 50 | 181,28 | |||
| 50 | 181,28 | |||
| 18.07.2025 | 08:26:30,365 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 18.07.2025 | 08:26:05,689 | 8 | 181,26 | |
| 8 | 181,26 | |||
| 8 | 181,26 | |||
| 18.07.2025 | 08:26:00,762 | 4 | 181,26 | |
| 4 | 181,26 | |||
| 4 | 181,26 | |||
| 18.07.2025 | 08:25:39,291 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 18.07.2025 | 08:25:05,529 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 18.07.2025 | 08:25:03,316 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 18.07.2025 | 08:24:29,908 | 2 | 181,26 | |
| 2 | 181,26 | |||
| 2 | 181,26 | |||
| 18.07.2025 | 08:23:52,877 | 3 | 181,28 | |
| 3 | 181,28 | |||
| 3 | 181,28 | |||
| 18.07.2025 | 08:16:57,123 | 40 | 181,28 | |
| 40 | 181,28 | |||
| 40 | 181,28 | |||
| 18.07.2025 | 08:16:20,591 | 24 | 181,26 | |
| 24 | 181,26 | |||
| 24 | 181,26 | |||
| 18.07.2025 | 08:13:03,840 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 18.07.2025 | 08:12:30,732 | 1 | 181,26 | |
| 1 | 181,26 | |||
| 1 | 181,26 | |||
| 18.07.2025 | 08:12:13,868 | 53 | 181,26 | |
| 53 | 181,26 | |||
| 53 | 181,26 | |||
| 18.07.2025 | 08:10:10,586 | 22 | 181,26 | |
| 22 | 181,26 | |||
| 22 | 181,26 | |||
| 18.07.2025 | 08:08:32,709 | 275 | 181,28 | |
| 275 | 181,28 | |||
| 275 | 181,28 | |||
| 18.07.2025 | 08:07:56,417 | 29 | 181,22 | |
| 29 | 181,22 | |||
| 29 | 181,22 | |||
| 18.07.2025 | 08:06:27,079 | 5 | 181,28 | |
| 5 | 181,28 | |||
| 5 | 181,28 | |||
| 18.07.2025 | 08:05:49,927 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 18.07.2025 | 08:05:49,757 | 2 | 181,22 | |
| 2 | 181,22 | |||
| 2 | 181,22 | |||
| 18.07.2025 | 08:05:42,086 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 18.07.2025 | 08:05:38,767 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 18.07.2025 | 08:05:36,758 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 18.07.2025 | 08:05:33,427 | 2 | 181,22 | |
| 2 | 181,22 | |||
| 2 | 181,22 | |||
| 18.07.2025 | 08:03:43,390 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 18.07.2025 | 08:03:06,578 | 30 | 181,22 | |
| 30 | 181,22 | |||
| 30 | 181,22 | |||
| 18.07.2025 | 08:02:54,087 | 25 | 181,28 | |
| 25 | 181,28 | |||
| 25 | 181,28 | |||
| 18.07.2025 | 08:00:32,238 | 11 | 181,22 | |
| 11 | 181,22 | |||
| 11 | 181,22 | |||
| 18.07.2025 | 08:00:22,265 | 16 | 181,28 | |
| 16 | 181,28 | |||
| 16 | 181,28 | |||
| 18.07.2025 | 08:00:14,021 | 15 | 181,22 | |
| 15 | 181,22 | |||
| 15 | 181,22 | |||
| 18.07.2025 | 07:52:55,198 | 4 | 181,46 | |
| 4 | 181,46 | |||
| 4 | 181,46 | |||
| 18.07.2025 | 07:50:36,017 | 5 | 181,46 | |
| 5 | 181,46 | |||
| 5 | 181,46 | |||
| 18.07.2025 | 07:49:58,860 | 5 | 181,46 | |
| 5 | 181,46 | |||
| 5 | 181,46 | |||
| 18.07.2025 | 07:49:12,543 | 18 | 181,22 | |
| 18 | 181,22 | |||
| 18 | 181,22 | |||
| 18.07.2025 | 07:48:19,084 | 5 | 181,46 | |
| 5 | 181,46 | |||
| 5 | 181,46 | |||
| 18.07.2025 | 07:48:06,587 | 138 | 181,46 | |
| 138 | 181,46 | |||
| 138 | 181,46 | |||
| 18.07.2025 | 07:47:52,284 | 400 | 181,46 | |
| 400 | 181,46 | |||
| 400 | 181,46 | |||
| 18.07.2025 | 07:47:30,791 | 43 | 181,46 | |
| 43 | 181,46 | |||
| 43 | 181,46 | |||
| 18.07.2025 | 07:47:07,240 | 10 | 181,46 | |
| 10 | 181,46 | |||
| 10 | 181,46 | |||
| 18.07.2025 | 07:47:04,926 | 71 | 181,46 | |
| 71 | 181,46 | |||
| 71 | 181,46 | |||
| 18.07.2025 | 07:44:25,116 | 3 | 181,46 | |
| 3 | 181,46 | |||
| 3 | 181,46 | |||
| 18.07.2025 | 07:37:57,267 | 15 | 181,00 | |
| 15 | 181,00 | |||
| 15 | 181,00 | |||
| 18.07.2025 | 07:37:43,367 | 10 | 181,86 | |
| 10 | 181,86 | |||
| 10 | 181,86 | |||
| 18.07.2025 | 07:32:21,304 | 300 | 181,00 | |
| 245 | 181,00 | |||
| 1 | 181,00 | |||
| 300 | 181,00 | |||
| 48 | 181,00 | |||
| 1 | 181,00 | |||
| 5 | 181,00 | |||
| 18.07.2025 | 07:31:50,987 | 300 | 181,38 | |
| 300 | 181,38 | |||
| 300 | 181,38 | |||
| 18.07.2025 | 07:30:52,965 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 18.07.2025 | 07:30:48,459 | 165 | 181,50 | |
| 2 | 181,50 | |||
| 10 | 181,50 | |||
| 5 | 181,50 | |||
| 3 | 181,50 | |||
| 28 | 181,50 | |||
| 3 | 181,50 | |||
| 10 | 181,50 | |||
| 14 | 181,50 | |||
| 4 | 181,50 | |||
| 8 | 181,50 | |||
| 50 | 181,50 | |||
| 5 | 181,50 | |||
| 4 | 181,50 | |||
| 3 | 181,50 | |||
| 4 | 181,50 | |||
| 7 | 181,50 | |||
| 48 | 181,50 | |||
| 88 | 181,50 | |||
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 22 | 181,50 | |||
| 5 | 181,50 | |||
| 3 | 181,50 | |||
| 2 | 181,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00