Microsoft Corp.
- Information
- Last
- Buy
- Sell
1791
1479
448.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 21:59:21.102 | 2 | 448.90 | |
| 2 | 448.90 | |||
| 2 | 448.90 | |||
| 03/11/2025 | 21:58:59.971 | 93 | 448.70 | |
| 93 | 448.70 | |||
| 93 | 448.70 | |||
| 03/11/2025 | 21:57:40.554 | 12 | 448.60 | |
| 12 | 448.60 | |||
| 12 | 448.60 | |||
| 03/11/2025 | 21:57:16.203 | 4 | 448.70 | |
| 4 | 448.70 | |||
| 4 | 448.70 | |||
| 03/11/2025 | 21:56:58.767 | 4 | 448.65 | |
| 4 | 448.65 | |||
| 4 | 448.65 | |||
| 03/11/2025 | 21:56:43.453 | 15 | 448.35 | |
| 15 | 448.35 | |||
| 15 | 448.35 | |||
| 03/11/2025 | 21:56:39.564 | 4 | 448.45 | |
| 4 | 448.45 | |||
| 4 | 448.45 | |||
| 03/11/2025 | 21:56:32.101 | 5 | 448.25 | |
| 5 | 448.25 | |||
| 5 | 448.25 | |||
| 03/11/2025 | 21:55:52.971 | 10 | 448.40 | |
| 10 | 448.40 | |||
| 10 | 448.40 | |||
| 03/11/2025 | 21:55:47.181 | 3 | 448.35 | |
| 3 | 448.35 | |||
| 3 | 448.35 | |||
| 03/11/2025 | 21:55:13.421 | 2 | 448.35 | |
| 2 | 448.35 | |||
| 2 | 448.35 | |||
| 03/11/2025 | 21:54:45.995 | 10 | 447.85 | |
| 10 | 447.85 | |||
| 10 | 447.85 | |||
| 03/11/2025 | 21:54:19.701 | 20 | 447.55 | |
| 20 | 447.55 | |||
| 20 | 447.55 | |||
| 03/11/2025 | 21:53:05.074 | 2 | 447.65 | |
| 2 | 447.65 | |||
| 2 | 447.65 | |||
| 03/11/2025 | 21:52:04.859 | 10 | 447.55 | |
| 10 | 447.55 | |||
| 10 | 447.55 | |||
| 03/11/2025 | 21:50:22.159 | 5 | 447.60 | |
| 5 | 447.60 | |||
| 5 | 447.60 | |||
| 03/11/2025 | 21:48:23.594 | 2 | 447.45 | |
| 2 | 447.45 | |||
| 2 | 447.45 | |||
| 03/11/2025 | 21:47:21.542 | 10 | 447.40 | |
| 10 | 447.40 | |||
| 10 | 447.40 | |||
| 03/11/2025 | 21:45:21.712 | 100 | 447.55 | |
| 100 | 447.55 | |||
| 100 | 447.55 | |||
| 03/11/2025 | 21:43:47.489 | 41 | 447.35 | |
| 41 | 447.35 | |||
| 41 | 447.35 | |||
| 03/11/2025 | 21:43:19.577 | 90 | 447.15 | |
| 90 | 447.15 | |||
| 90 | 447.15 | |||
| 03/11/2025 | 21:42:03.278 | 250 | 447.30 | |
| 250 | 447.30 | |||
| 250 | 447.30 | |||
| 03/11/2025 | 21:41:58.511 | 5 | 447.40 | |
| 5 | 447.40 | |||
| 5 | 447.40 | |||
| 03/11/2025 | 21:41:16.128 | 200 | 447.20 | |
| 200 | 447.20 | |||
| 200 | 447.20 | |||
| 03/11/2025 | 21:40:47.267 | 25 | 447.50 | |
| 25 | 447.50 | |||
| 25 | 447.50 | |||
| 03/11/2025 | 21:40:03.995 | 10 | 447.20 | |
| 10 | 447.20 | |||
| 10 | 447.20 | |||
| 03/11/2025 | 21:39:44.214 | 2 | 447.25 | |
| 2 | 447.25 | |||
| 2 | 447.25 | |||
| 03/11/2025 | 21:37:38.027 | 1 | 447.15 | |
| 1 | 447.15 | |||
| 1 | 447.15 | |||
| 03/11/2025 | 21:37:22.815 | 1 | 447.25 | |
| 1 | 447.25 | |||
| 1 | 447.25 | |||
| 03/11/2025 | 21:36:50.544 | 2 | 447.05 | |
| 2 | 447.05 | |||
| 2 | 447.05 | |||
| 03/11/2025 | 21:35:49.117 | 2 | 446.85 | |
| 2 | 446.85 | |||
| 2 | 446.85 | |||
| 03/11/2025 | 21:34:39.024 | 3 | 447.05 | |
| 3 | 447.05 | |||
| 3 | 447.05 | |||
| 03/11/2025 | 21:34:36.996 | 1 | 447.00 | |
| 1 | 447.00 | |||
| 1 | 447.00 | |||
| 03/11/2025 | 21:33:05.297 | 239 | 447.00 | |
| 3 | 447.00 | |||
| 2 | 447.00 | |||
| 5 | 447.00 | |||
| 219 | 447.00 | |||
| 10 | 447.00 | |||
| 239 | 447.00 | |||
| 03/11/2025 | 21:31:53.513 | 1 | 447.35 | |
| 1 | 447.35 | |||
| 1 | 447.35 | |||
| 03/11/2025 | 21:31:09.709 | 15 | 447.05 | |
| 15 | 447.05 | |||
| 15 | 447.05 | |||
| 03/11/2025 | 21:29:47.886 | 2 | 447.45 | |
| 2 | 447.45 | |||
| 2 | 447.45 | |||
| 03/11/2025 | 21:28:09.273 | 6 | 447.45 | |
| 6 | 447.45 | |||
| 6 | 447.45 | |||
| 03/11/2025 | 21:28:02.908 | 10 | 447.60 | |
| 10 | 447.60 | |||
| 10 | 447.60 | |||
| 03/11/2025 | 21:27:38.652 | 5 | 447.50 | |
| 5 | 447.50 | |||
| 5 | 447.50 | |||
| 03/11/2025 | 21:26:39.740 | 18 | 447.65 | |
| 18 | 447.65 | |||
| 18 | 447.65 | |||
| 03/11/2025 | 21:26:28.631 | 1 | 447.60 | |
| 1 | 447.60 | |||
| 1 | 447.60 | |||
| 03/11/2025 | 21:26:06.492 | 9 | 447.50 | |
| 9 | 447.50 | |||
| 9 | 447.50 | |||
| 03/11/2025 | 21:25:31.378 | 1 | 447.60 | |
| 1 | 447.60 | |||
| 1 | 447.60 | |||
| 03/11/2025 | 21:24:07.078 | 13 | 447.60 | |
| 13 | 447.60 | |||
| 13 | 447.60 | |||
| 03/11/2025 | 21:23:36.752 | 1 | 447.80 | |
| 1 | 447.80 | |||
| 1 | 447.80 | |||
| 03/11/2025 | 21:20:05.255 | 5 | 448.10 | |
| 5 | 448.10 | |||
| 5 | 448.10 | |||
| 03/11/2025 | 21:19:01.672 | 1 | 448.35 | |
| 1 | 448.35 | |||
| 1 | 448.35 | |||
| 03/11/2025 | 21:15:28.772 | 10 | 448.30 | |
| 10 | 448.30 | |||
| 10 | 448.30 | |||
| 03/11/2025 | 21:14:44.293 | 5 | 448.35 | |
| 5 | 448.35 | |||
| 5 | 448.35 | |||
| 03/11/2025 | 21:13:59.351 | 30 | 448.00 | |
| 30 | 448.00 | |||
| 30 | 448.00 | |||
| 03/11/2025 | 21:12:28.529 | 8 | 448.20 | |
| 8 | 448.20 | |||
| 8 | 448.20 | |||
| 03/11/2025 | 21:12:25.441 | 5 | 448.00 | |
| 5 | 448.00 | |||
| 5 | 448.00 | |||
| 03/11/2025 | 21:11:31.704 | 7 | 447.90 | |
| 7 | 447.90 | |||
| 7 | 447.90 | |||
| 03/11/2025 | 21:11:07.004 | 5 | 448.10 | |
| 5 | 448.10 | |||
| 5 | 448.10 | |||
| 03/11/2025 | 21:08:54.295 | 7 | 448.20 | |
| 7 | 448.20 | |||
| 7 | 448.20 | |||
| 03/11/2025 | 21:08:27.054 | 130 | 448.05 | |
| 130 | 448.05 | |||
| 130 | 448.05 | |||
| 03/11/2025 | 21:07:09.232 | 4 | 448.00 | |
| 4 | 448.00 | |||
| 4 | 448.00 | |||
| 03/11/2025 | 21:05:15.056 | 12 | 448.35 | |
| 12 | 448.35 | |||
| 12 | 448.35 | |||
| 03/11/2025 | 21:05:01.614 | 10 | 448.30 | |
| 10 | 448.30 | |||
| 10 | 448.30 | |||
| 03/11/2025 | 21:02:41.843 | 10 | 448.55 | |
| 10 | 448.55 | |||
| 10 | 448.55 | |||
| 03/11/2025 | 21:02:03.760 | 1 | 448.50 | |
| 1 | 448.50 | |||
| 1 | 448.50 | |||
| 03/11/2025 | 21:00:54.997 | 6 | 448.55 | |
| 6 | 448.55 | |||
| 6 | 448.55 | |||
| 03/11/2025 | 21:00:02.400 | 8 | 448.45 | |
| 8 | 448.45 | |||
| 8 | 448.45 | |||
| 03/11/2025 | 20:59:52.479 | 1 | 448.45 | |
| 1 | 448.45 | |||
| 1 | 448.45 | |||
| 03/11/2025 | 20:58:51.124 | 230 | 448.25 | |
| 230 | 448.25 | |||
| 230 | 448.25 | |||
| 03/11/2025 | 20:58:07.853 | 2 | 448.25 | |
| 2 | 448.25 | |||
| 2 | 448.25 | |||
| 03/11/2025 | 20:56:34.962 | 3 | 447.85 | |
| 3 | 447.85 | |||
| 3 | 447.85 | |||
| 03/11/2025 | 20:56:21.781 | 1 | 448.00 | |
| 1 | 448.00 | |||
| 1 | 448.00 | |||
| 03/11/2025 | 20:56:12.756 | 15 | 447.90 | |
| 15 | 447.90 | |||
| 15 | 447.90 | |||
| 03/11/2025 | 20:55:40.057 | 3 | 448.00 | |
| 3 | 448.00 | |||
| 3 | 448.00 | |||
| 03/11/2025 | 20:53:34.497 | 75 | 447.75 | |
| 75 | 447.75 | |||
| 75 | 447.75 | |||
| 03/11/2025 | 20:53:13.221 | 1 | 447.95 | |
| 1 | 447.95 | |||
| 1 | 447.95 | |||
| 03/11/2025 | 20:53:11.667 | 3 | 447.95 | |
| 3 | 447.95 | |||
| 3 | 447.95 | |||
| 03/11/2025 | 20:52:29.524 | 2 | 447.95 | |
| 2 | 447.95 | |||
| 2 | 447.95 | |||
| 03/11/2025 | 20:50:42.794 | 114 | 448.00 | |
| 114 | 448.00 | |||
| 58 | 448.00 | |||
| 30 | 448.00 | |||
| 26 | 448.00 | |||
| 03/11/2025 | 20:50:41.078 | 1 | 448.05 | |
| 1 | 448.05 | |||
| 1 | 448.05 | |||
| 03/11/2025 | 20:48:45.511 | 500 | 448.00 | |
| 500 | 448.00 | |||
| 500 | 448.00 | |||
| 03/11/2025 | 20:48:42.070 | 1 | 448.05 | |
| 1 | 448.05 | |||
| 1 | 448.05 | |||
| 03/11/2025 | 20:48:03.851 | 3 | 448.00 | |
| 3 | 448.00 | |||
| 3 | 448.00 | |||
| 03/11/2025 | 20:48:03.791 | 10 | 448.00 | |
| 10 | 448.00 | |||
| 10 | 448.00 | |||
| 03/11/2025 | 20:47:41.116 | 1 | 448.05 | |
| 1 | 448.05 | |||
| 1 | 448.05 | |||
| 03/11/2025 | 20:47:02.034 | 4 | 448.00 | |
| 4 | 448.00 | |||
| 4 | 448.00 | |||
| 03/11/2025 | 20:46:23.270 | 10 | 448.10 | |
| 10 | 448.10 | |||
| 10 | 448.10 | |||
| 03/11/2025 | 20:45:26.604 | 1 | 448.15 | |
| 1 | 448.15 | |||
| 1 | 448.15 | |||
| 03/11/2025 | 20:45:16.490 | 6 | 448.10 | |
| 6 | 448.10 | |||
| 6 | 448.10 | |||
| 03/11/2025 | 20:42:38.427 | 500 | 448.00 | |
| 425 | 448.00 | |||
| 500 | 448.00 | |||
| 25 | 448.00 | |||
| 50 | 448.00 | |||
| 03/11/2025 | 20:42:16.822 | 1 | 448.10 | |
| 1 | 448.10 | |||
| 1 | 448.10 | |||
| 03/11/2025 | 20:41:46.328 | 1 | 448.20 | |
| 1 | 448.20 | |||
| 1 | 448.20 | |||
| 03/11/2025 | 20:39:00.201 | 1 | 448.15 | |
| 1 | 448.15 | |||
| 1 | 448.15 | |||
| 03/11/2025 | 20:38:04.063 | 6 | 447.95 | |
| 2 | 447.95 | |||
| 2 | 447.95 | |||
| 2 | 447.95 | |||
| 6 | 447.95 | |||
| 03/11/2025 | 20:37:27.814 | 7 | 448.20 | |
| 7 | 448.20 | |||
| 7 | 448.20 | |||
| 03/11/2025 | 20:37:08.680 | 25 | 448.20 | |
| 25 | 448.20 | |||
| 25 | 448.20 | |||
| 03/11/2025 | 20:35:27.742 | 10 | 448.25 | |
| 10 | 448.25 | |||
| 10 | 448.25 | |||
| 03/11/2025 | 20:34:47.045 | 4 | 448.10 | |
| 4 | 448.10 | |||
| 4 | 448.10 | |||
| 03/11/2025 | 20:34:38.762 | 10 | 448.15 | |
| 10 | 448.15 | |||
| 10 | 448.15 | |||
| 03/11/2025 | 20:34:14.783 | 1 | 448.10 | |
| 1 | 448.10 | |||
| 1 | 448.10 | |||
| 03/11/2025 | 20:33:55.911 | 11 | 448.20 | |
| 11 | 448.20 | |||
| 11 | 448.20 | |||
| 03/11/2025 | 20:33:03.807 | 3 | 448.25 | |
| 3 | 448.25 | |||
| 3 | 448.25 | |||
| 03/11/2025 | 20:32:55.467 | 1 | 448.40 | |
| 1 | 448.40 | |||
| 1 | 448.40 | |||
| 03/11/2025 | 20:31:42.874 | 6 | 448.25 | |
| 6 | 448.25 | |||
| 6 | 448.25 | |||
| 03/11/2025 | 20:30:41.655 | 8 | 448.25 | |
| 8 | 448.25 | |||
| 8 | 448.25 | |||
| 03/11/2025 | 20:30:00.961 | 1 | 448.20 | |
| 1 | 448.20 | |||
| 1 | 448.20 | |||
| 03/11/2025 | 20:27:50.594 | 1 | 448.20 | |
| 1 | 448.20 | |||
| 1 | 448.20 | |||
| 03/11/2025 | 20:27:27.921 | 26 | 448.25 | |
| 26 | 448.25 | |||
| 26 | 448.25 | |||
| 03/11/2025 | 20:27:17.089 | 5 | 448.10 | |
| 5 | 448.10 | |||
| 5 | 448.10 | |||
| 03/11/2025 | 20:27:13.265 | 47 | 448.05 | |
| 47 | 448.05 | |||
| 47 | 448.05 | |||
| 03/11/2025 | 20:27:09.705 | 500 | 448.05 | |
| 500 | 448.05 | |||
| 500 | 448.05 | |||
| 03/11/2025 | 20:27:03.606 | 3 | 448.00 | |
| 3 | 448.00 | |||
| 3 | 448.00 | |||
| 03/11/2025 | 20:26:51.237 | 1 | 448.10 | |
| 1 | 448.10 | |||
| 1 | 448.10 | |||
| 03/11/2025 | 20:25:37.946 | 50 | 448.05 | |
| 50 | 448.05 | |||
| 50 | 448.05 | |||
| 03/11/2025 | 20:25:10.920 | 5 | 448.10 | |
| 5 | 448.10 | |||
| 5 | 448.10 | |||
| 03/11/2025 | 20:25:04.595 | 12 | 448.10 | |
| 12 | 448.10 | |||
| 12 | 448.10 | |||
| 03/11/2025 | 20:24:57.187 | 5 | 448.15 | |
| 5 | 448.15 | |||
| 5 | 448.15 | |||
| 03/11/2025 | 20:24:48.968 | 10 | 448.05 | |
| 10 | 448.05 | |||
| 10 | 448.05 | |||
| 03/11/2025 | 20:24:24.705 | 30 | 448.20 | |
| 30 | 448.20 | |||
| 30 | 448.20 | |||
| 03/11/2025 | 20:22:27.414 | 12 | 448.05 | |
| 12 | 448.05 | |||
| 12 | 448.05 | |||
| 03/11/2025 | 20:22:11.881 | 25 | 448.15 | |
| 25 | 448.15 | |||
| 25 | 448.15 | |||
| 03/11/2025 | 20:20:33.775 | 2 | 448.35 | |
| 2 | 448.35 | |||
| 2 | 448.35 | |||
| 03/11/2025 | 20:20:14.331 | 15 | 448.30 | |
| 15 | 448.30 | |||
| 15 | 448.30 | |||
| 03/11/2025 | 20:19:12.105 | 3 | 448.30 | |
| 3 | 448.30 | |||
| 3 | 448.30 | |||
| 03/11/2025 | 20:18:28.511 | 23 | 448.45 | |
| 23 | 448.45 | |||
| 23 | 448.45 | |||
| 03/11/2025 | 20:18:14.336 | 1 | 448.55 | |
| 1 | 448.55 | |||
| 1 | 448.55 | |||
| 03/11/2025 | 20:17:58.656 | 15 | 448.55 | |
| 15 | 448.55 | |||
| 15 | 448.55 | |||
| 03/11/2025 | 20:17:47.853 | 40 | 448.50 | |
| 40 | 448.50 | |||
| 40 | 448.50 | |||
| 03/11/2025 | 20:17:12.751 | 4 | 448.60 | |
| 4 | 448.60 | |||
| 4 | 448.60 | |||
| 03/11/2025 | 20:16:32.685 | 5 | 448.50 | |
| 5 | 448.50 | |||
| 5 | 448.50 | |||
| 03/11/2025 | 20:15:45.379 | 11 | 448.80 | |
| 11 | 448.80 | |||
| 11 | 448.80 | |||
| 03/11/2025 | 20:14:40.903 | 1 | 448.55 | |
| 1 | 448.55 | |||
| 1 | 448.55 | |||
| 03/11/2025 | 20:14:22.433 | 8 | 448.60 | |
| 8 | 448.60 | |||
| 8 | 448.60 | |||
| 03/11/2025 | 20:14:20.307 | 25 | 448.60 | |
| 25 | 448.60 | |||
| 25 | 448.60 | |||
| 03/11/2025 | 20:12:50.210 | 38 | 448.90 | |
| 38 | 448.90 | |||
| 38 | 448.90 | |||
| 03/11/2025 | 20:12:26.460 | 3 | 448.65 | |
| 3 | 448.65 | |||
| 3 | 448.65 | |||
| 03/11/2025 | 20:12:20.215 | 1 | 448.85 | |
| 1 | 448.85 | |||
| 1 | 448.85 | |||
| 03/11/2025 | 20:10:50.981 | 1 | 448.70 | |
| 1 | 448.70 | |||
| 1 | 448.70 | |||
| 03/11/2025 | 20:10:06.895 | 1 | 449.00 | |
| 1 | 449.00 | |||
| 1 | 449.00 | |||
| 03/11/2025 | 20:09:29.653 | 1 | 449.05 | |
| 1 | 449.05 | |||
| 1 | 449.05 | |||
| 03/11/2025 | 20:08:59.368 | 1 | 448.75 | |
| 1 | 448.75 | |||
| 1 | 448.75 | |||
| 03/11/2025 | 20:08:46.464 | 4 | 448.90 | |
| 4 | 448.90 | |||
| 4 | 448.90 | |||
| 03/11/2025 | 20:08:34.509 | 1 | 449.00 | |
| 1 | 449.00 | |||
| 1 | 449.00 | |||
| 03/11/2025 | 20:08:15.196 | 1 | 448.95 | |
| 1 | 448.95 | |||
| 1 | 448.95 | |||
| 03/11/2025 | 20:07:51.487 | 250 | 448.85 | |
| 250 | 448.85 | |||
| 250 | 448.85 | |||
| 03/11/2025 | 20:07:36.241 | 100 | 448.75 | |
| 100 | 448.75 | |||
| 100 | 448.75 | |||
| 03/11/2025 | 20:06:06.430 | 3 | 448.85 | |
| 3 | 448.85 | |||
| 3 | 448.85 | |||
| 03/11/2025 | 20:05:50.585 | 1 | 448.80 | |
| 1 | 448.80 | |||
| 1 | 448.80 | |||
| 03/11/2025 | 20:05:48.712 | 4 | 448.85 | |
| 4 | 448.85 | |||
| 4 | 448.85 | |||
| 03/11/2025 | 20:05:36.210 | 2 | 448.80 | |
| 2 | 448.80 | |||
| 2 | 448.80 | |||
| 03/11/2025 | 20:05:34.881 | 1 | 448.85 | |
| 1 | 448.85 | |||
| 1 | 448.85 | |||
| 03/11/2025 | 20:05:34.760 | 10 | 448.65 | |
| 10 | 448.65 | |||
| 10 | 448.65 | |||
| 03/11/2025 | 20:05:19.046 | 10 | 448.80 | |
| 10 | 448.80 | |||
| 10 | 448.80 | |||
| 03/11/2025 | 20:04:59.849 | 59 | 448.70 | |
| 59 | 448.70 | |||
| 59 | 448.70 | |||
| 03/11/2025 | 20:04:58.487 | 13 | 448.45 | |
| 13 | 448.45 | |||
| 13 | 448.45 | |||
| 03/11/2025 | 20:04:23.914 | 10 | 448.45 | |
| 10 | 448.45 | |||
| 10 | 448.45 | |||
| 03/11/2025 | 20:02:44.232 | 127 | 448.40 | |
| 127 | 448.40 | |||
| 127 | 448.40 | |||
| 03/11/2025 | 20:01:38.509 | 4 | 448.35 | |
| 4 | 448.35 | |||
| 4 | 448.35 | |||
| 03/11/2025 | 20:01:06.593 | 2 | 448.35 | |
| 2 | 448.35 | |||
| 2 | 448.35 | |||
| 03/11/2025 | 20:00:23.984 | 60 | 448.60 | |
| 60 | 448.60 | |||
| 60 | 448.60 | |||
| 03/11/2025 | 20:00:15.876 | 4 | 448.55 | |
| 4 | 448.55 | |||
| 4 | 448.55 | |||
| 03/11/2025 | 19:59:53.623 | 53 | 448.55 | |
| 53 | 448.55 | |||
| 53 | 448.55 | |||
| 03/11/2025 | 19:59:40.650 | 8 | 448.50 | |
| 8 | 448.50 | |||
| 8 | 448.50 | |||
| 03/11/2025 | 19:59:20.410 | 50 | 448.40 | |
| 50 | 448.40 | |||
| 50 | 448.40 | |||
| 03/11/2025 | 19:58:52.168 | 2 | 448.60 | |
| 2 | 448.60 | |||
| 2 | 448.60 | |||
| 03/11/2025 | 19:57:25.144 | 3 | 448.65 | |
| 3 | 448.65 | |||
| 3 | 448.65 | |||
| 03/11/2025 | 19:55:59.011 | 21 | 448.65 | |
| 21 | 448.65 | |||
| 21 | 448.65 | |||
| 03/11/2025 | 19:53:55.998 | 20 | 448.75 | |
| 20 | 448.75 | |||
| 20 | 448.75 | |||
| 03/11/2025 | 19:51:09.831 | 20 | 448.85 | |
| 20 | 448.85 | |||
| 20 | 448.85 | |||
| 03/11/2025 | 19:49:51.266 | 1 | 449.00 | |
| 1 | 449.00 | |||
| 1 | 449.00 | |||
| 03/11/2025 | 19:49:26.471 | 2 | 449.25 | |
| 2 | 449.25 | |||
| 2 | 449.25 | |||
| 03/11/2025 | 19:47:54.263 | 127 | 449.15 | |
| 127 | 449.15 | |||
| 127 | 449.15 | |||
| 03/11/2025 | 19:46:54.550 | 8 | 448.95 | |
| 8 | 448.95 | |||
| 8 | 448.95 | |||
| 03/11/2025 | 19:45:28.615 | 2 | 449.35 | |
| 2 | 449.35 | |||
| 2 | 449.35 | |||
| 03/11/2025 | 19:43:01.884 | 10 | 448.95 | |
| 10 | 448.95 | |||
| 10 | 448.95 | |||
| 03/11/2025 | 19:42:36.467 | 17 | 449.00 | |
| 17 | 449.00 | |||
| 17 | 449.00 | |||
| 03/11/2025 | 19:42:32.020 | 1 | 449.05 | |
| 1 | 449.05 | |||
| 1 | 449.05 | |||
| 03/11/2025 | 19:41:37.571 | 3 | 449.20 | |
| 3 | 449.20 | |||
| 3 | 449.20 | |||
| 03/11/2025 | 19:41:15.492 | 10 | 449.15 | |
| 10 | 449.15 | |||
| 10 | 449.15 | |||
| 03/11/2025 | 19:39:31.634 | 2 | 449.05 | |
| 2 | 449.05 | |||
| 2 | 449.05 | |||
| 03/11/2025 | 19:36:33.873 | 3 | 449.15 | |
| 3 | 449.15 | |||
| 3 | 449.15 | |||
| 03/11/2025 | 19:36:12.488 | 10 | 449.10 | |
| 10 | 449.10 | |||
| 10 | 449.10 | |||
| 03/11/2025 | 19:36:10.730 | 1 | 449.25 | |
| 1 | 449.25 | |||
| 1 | 449.25 | |||
| 03/11/2025 | 19:35:16.973 | 4 | 449.20 | |
| 4 | 449.20 | |||
| 4 | 449.20 | |||
| 03/11/2025 | 19:34:47.422 | 1 | 449.35 | |
| 1 | 449.35 | |||
| 1 | 449.35 | |||
| 03/11/2025 | 19:34:44.161 | 22 | 449.35 | |
| 22 | 449.35 | |||
| 22 | 449.35 | |||
| 03/11/2025 | 19:34:15.953 | 21 | 449.15 | |
| 21 | 449.15 | |||
| 21 | 449.15 | |||
| 03/11/2025 | 19:32:23.322 | 6 | 448.95 | |
| 6 | 448.95 | |||
| 6 | 448.95 | |||
| 03/11/2025 | 19:31:42.888 | 7 | 449.15 | |
| 7 | 449.15 | |||
| 7 | 449.15 | |||
| 03/11/2025 | 19:31:36.171 | 1 | 449.15 | |
| 1 | 449.15 | |||
| 1 | 449.15 | |||
| 03/11/2025 | 19:31:23.534 | 1 | 449.15 | |
| 1 | 449.15 | |||
| 1 | 449.15 | |||
| 03/11/2025 | 19:30:55.260 | 1 | 448.95 | |
| 1 | 448.95 | |||
| 1 | 448.95 | |||
| 03/11/2025 | 19:29:01.734 | 5 | 448.90 | |
| 5 | 448.90 | |||
| 5 | 448.90 | |||
| 03/11/2025 | 19:28:30.693 | 19 | 449.15 | |
| 19 | 449.15 | |||
| 19 | 449.15 | |||
| 03/11/2025 | 19:27:35.491 | 190 | 449.15 | |
| 190 | 449.15 | |||
| 190 | 449.15 | |||
| 03/11/2025 | 19:27:10.207 | 1 | 449.20 | |
| 1 | 449.20 | |||
| 1 | 449.20 | |||
| 03/11/2025 | 19:26:59.655 | 25 | 449.10 | |
| 25 | 449.10 | |||
| 25 | 449.10 | |||
| 03/11/2025 | 19:26:48.196 | 3 | 449.25 | |
| 3 | 449.25 | |||
| 3 | 449.25 | |||
| 03/11/2025 | 19:26:37.961 | 6 | 449.20 | |
| 6 | 449.20 | |||
| 6 | 449.20 | |||
| 03/11/2025 | 19:26:35.251 | 2 | 449.20 | |
| 2 | 449.20 | |||
| 2 | 449.20 | |||
| 03/11/2025 | 19:26:23.675 | 1 | 449.20 | |
| 1 | 449.20 | |||
| 1 | 449.20 | |||
| 03/11/2025 | 19:26:21.864 | 12 | 449.20 | |
| 12 | 449.20 | |||
| 12 | 449.20 | |||
| 03/11/2025 | 19:26:03.477 | 2 | 448.95 | |
| 2 | 448.95 | |||
| 2 | 448.95 | |||
| 03/11/2025 | 19:25:33.066 | 3 | 448.95 | |
| 3 | 448.95 | |||
| 3 | 448.95 | |||
| 03/11/2025 | 19:25:25.736 | 2 | 449.05 | |
| 2 | 449.05 | |||
| 2 | 449.05 | |||
| 03/11/2025 | 19:25:07.906 | 1 | 449.05 | |
| 1 | 449.05 | |||
| 1 | 449.05 | |||
| 03/11/2025 | 19:24:14.673 | 2 | 448.90 | |
| 2 | 448.90 | |||
| 2 | 448.90 | |||
| 03/11/2025 | 19:23:52.460 | 2 | 448.80 | |
| 2 | 448.80 | |||
| 2 | 448.80 | |||
| 03/11/2025 | 19:23:12.660 | 90 | 448.80 | |
| 90 | 448.80 | |||
| 90 | 448.80 | |||
| 03/11/2025 | 19:23:08.586 | 1 | 449.00 | |
| 1 | 449.00 | |||
| 1 | 449.00 | |||
| 03/11/2025 | 19:21:47.573 | 35 | 449.15 | |
| 35 | 449.15 | |||
| 35 | 449.15 | |||
| 03/11/2025 | 19:21:35.075 | 5 | 449.20 | |
| 5 | 449.20 | |||
| 5 | 449.20 | |||
| 03/11/2025 | 19:19:49.604 | 4 | 449.40 | |
| 4 | 449.40 | |||
| 4 | 449.40 | |||
| 03/11/2025 | 19:19:41.726 | 2 | 449.40 | |
| 2 | 449.40 | |||
| 2 | 449.40 | |||
| 03/11/2025 | 19:19:18.373 | 10 | 449.45 | |
| 10 | 449.45 | |||
| 10 | 449.45 | |||
| 03/11/2025 | 19:18:42.249 | 1 | 449.25 | |
| 1 | 449.25 | |||
| 1 | 449.25 | |||
| 03/11/2025 | 19:18:39.814 | 10 | 449.40 | |
| 10 | 449.40 | |||
| 10 | 449.40 | |||
| 03/11/2025 | 19:18:27.210 | 1 | 449.50 | |
| 1 | 449.50 | |||
| 1 | 449.50 | |||
| 03/11/2025 | 19:15:19.286 | 5 | 449.05 | |
| 5 | 449.05 | |||
| 5 | 449.05 | |||
| 03/11/2025 | 19:12:59.519 | 4 | 449.30 | |
| 4 | 449.30 | |||
| 4 | 449.30 | |||
| 03/11/2025 | 19:12:27.332 | 5 | 449.15 | |
| 5 | 449.15 | |||
| 5 | 449.15 | |||
| 03/11/2025 | 19:12:10.483 | 2 | 449.40 | |
| 2 | 449.40 | |||
| 2 | 449.40 | |||
| 03/11/2025 | 19:11:16.605 | 20 | 449.40 | |
| 20 | 449.40 | |||
| 20 | 449.40 | |||
| 03/11/2025 | 19:10:41.241 | 7 | 449.25 | |
| 7 | 449.25 | |||
| 7 | 449.25 | |||
| 03/11/2025 | 19:10:29.249 | 1 | 449.30 | |
| 1 | 449.30 | |||
| 1 | 449.30 | |||
| 03/11/2025 | 19:10:23.078 | 1 | 449.30 | |
| 1 | 449.30 | |||
| 1 | 449.30 | |||
| 03/11/2025 | 19:09:34.020 | 30 | 449.15 | |
| 30 | 449.15 | |||
| 30 | 449.15 | |||
| 03/11/2025 | 19:09:10.151 | 7 | 449.10 | |
| 7 | 449.10 | |||
| 7 | 449.10 | |||
| 03/11/2025 | 19:08:56.943 | 2 | 449.25 | |
| 2 | 449.25 | |||
| 2 | 449.25 | |||
| 03/11/2025 | 19:08:50.645 | 5 | 449.00 | |
| 5 | 449.00 | |||
| 5 | 449.00 | |||
| 03/11/2025 | 19:08:23.026 | 11 | 449.15 | |
| 11 | 449.15 | |||
| 11 | 449.15 | |||
| 03/11/2025 | 19:05:44.041 | 2 | 449.25 | |
| 2 | 449.25 | |||
| 2 | 449.25 | |||
| 03/11/2025 | 19:04:52.566 | 5 | 449.05 | |
| 5 | 449.05 | |||
| 5 | 449.05 | |||
| 03/11/2025 | 19:04:30.129 | 25 | 448.90 | |
| 25 | 448.90 | |||
| 25 | 448.90 | |||
| 03/11/2025 | 19:04:08.798 | 2 | 448.95 | |
| 2 | 448.95 | |||
| 2 | 448.95 | |||
| 03/11/2025 | 19:04:08.750 | 100 | 448.95 | |
| 100 | 448.95 | |||
| 100 | 448.95 | |||
| 03/11/2025 | 19:03:48.146 | 27 | 449.00 | |
| 27 | 449.00 | |||
| 27 | 449.00 | |||
| 03/11/2025 | 19:03:47.359 | 101 | 449.00 | |
| 3 | 449.00 | |||
| 3 | 449.00 | |||
| 20 | 449.00 | |||
| 25 | 449.00 | |||
| 50 | 449.00 | |||
| 101 | 449.00 | |||
| 03/11/2025 | 19:03:45.925 | 100 | 449.05 | |
| 100 | 449.05 | |||
| 100 | 449.05 | |||
| 03/11/2025 | 19:03:24.843 | 378 | 449.10 | |
| 245 | 449.10 | |||
| 133 | 449.10 | |||
| 376 | 449.10 | |||
| 2 | 449.10 | |||
| 03/11/2025 | 19:02:48.500 | 112 | 449.25 | |
| 112 | 449.25 | |||
| 112 | 449.25 | |||
| 03/11/2025 | 19:02:26.461 | 6 | 449.15 | |
| 6 | 449.15 | |||
| 6 | 449.15 | |||
| 03/11/2025 | 19:02:21.913 | 10 | 449.10 | |
| 10 | 449.10 | |||
| 10 | 449.10 | |||
| 03/11/2025 | 19:01:42.893 | 10 | 449.35 | |
| 10 | 449.35 | |||
| 10 | 449.35 | |||
| 03/11/2025 | 19:01:17.056 | 1 | 449.50 | |
| 1 | 449.50 | |||
| 1 | 449.50 | |||
| 03/11/2025 | 19:00:47.398 | 1 | 449.75 | |
| 1 | 449.75 | |||
| 1 | 449.75 | |||
| 03/11/2025 | 18:59:44.761 | 110 | 449.95 | |
| 110 | 449.95 | |||
| 110 | 449.95 | |||
| 03/11/2025 | 18:59:38.188 | 20 | 449.95 | |
| 20 | 449.95 | |||
| 20 | 449.95 | |||
| 03/11/2025 | 18:59:10.292 | 17 | 450.00 | |
| 17 | 450.00 | |||
| 7 | 450.00 | |||
| 10 | 450.00 | |||
| 03/11/2025 | 18:58:36.587 | 5 | 450.05 | |
| 5 | 450.05 | |||
| 5 | 450.05 | |||
| 03/11/2025 | 18:58:04.078 | 1 | 450.15 | |
| 1 | 450.15 | |||
| 1 | 450.15 | |||
| 03/11/2025 | 18:57:40.156 | 9 | 450.05 | |
| 9 | 450.05 | |||
| 9 | 450.05 | |||
| 03/11/2025 | 18:56:50.366 | 6 | 450.05 | |
| 6 | 450.05 | |||
| 6 | 450.05 | |||
| 03/11/2025 | 18:56:41.523 | 10 | 450.30 | |
| 10 | 450.30 | |||
| 10 | 450.30 | |||
| 03/11/2025 | 18:56:19.368 | 1 | 450.05 | |
| 1 | 450.05 | |||
| 1 | 450.05 | |||
| 03/11/2025 | 18:55:42.431 | 45 | 450.15 | |
| 45 | 450.15 | |||
| 45 | 450.15 | |||
| 03/11/2025 | 18:54:43.933 | 3 | 450.25 | |
| 3 | 450.25 | |||
| 3 | 450.25 | |||
| 03/11/2025 | 18:54:41.868 | 46 | 450.05 | |
| 46 | 450.05 | |||
| 46 | 450.05 | |||
| 03/11/2025 | 18:54:08.819 | 18 | 450.20 | |
| 18 | 450.20 | |||
| 18 | 450.20 | |||
| 03/11/2025 | 18:53:13.713 | 2 | 450.05 | |
| 2 | 450.05 | |||
| 2 | 450.05 | |||
| 03/11/2025 | 18:53:00.594 | 5 | 450.05 | |
| 5 | 450.05 | |||
| 5 | 450.05 | |||
| 03/11/2025 | 18:52:17.313 | 2 | 450.25 | |
| 2 | 450.25 | |||
| 2 | 450.25 | |||
| 03/11/2025 | 18:51:05.399 | 6 | 450.40 | |
| 6 | 450.40 | |||
| 6 | 450.40 | |||
| 03/11/2025 | 18:50:38.503 | 1 | 450.40 | |
| 1 | 450.40 | |||
| 1 | 450.40 | |||
| 03/11/2025 | 18:50:31.370 | 35 | 450.40 | |
| 35 | 450.40 | |||
| 35 | 450.40 | |||
| 03/11/2025 | 18:49:28.319 | 8 | 450.45 | |
| 8 | 450.45 | |||
| 8 | 450.45 | |||
| 03/11/2025 | 18:48:41.302 | 4 | 450.55 | |
| 4 | 450.55 | |||
| 4 | 450.55 | |||
| 03/11/2025 | 18:48:23.700 | 7 | 450.60 | |
| 7 | 450.60 | |||
| 7 | 450.60 | |||
| 03/11/2025 | 18:48:13.652 | 25 | 450.30 | |
| 25 | 450.30 | |||
| 25 | 450.30 | |||
| 03/11/2025 | 18:47:50.117 | 3 | 450.30 | |
| 3 | 450.30 | |||
| 3 | 450.30 | |||
| 03/11/2025 | 18:47:43.729 | 22 | 450.55 | |
| 22 | 450.55 | |||
| 22 | 450.55 | |||
| 03/11/2025 | 18:47:20.062 | 2 | 450.30 | |
| 2 | 450.30 | |||
| 2 | 450.30 | |||
| 03/11/2025 | 18:46:02.521 | 2 | 450.40 | |
| 2 | 450.40 | |||
| 2 | 450.40 | |||
| 03/11/2025 | 18:44:59.585 | 3 | 450.30 | |
| 3 | 450.30 | |||
| 3 | 450.30 | |||
| 03/11/2025 | 18:43:07.528 | 5 | 450.05 | |
| 5 | 450.05 | |||
| 5 | 450.05 | |||
| 03/11/2025 | 18:42:46.321 | 2 | 450.05 | |
| 2 | 450.05 | |||
| 2 | 450.05 | |||
| 03/11/2025 | 18:41:06.175 | 3 | 449.95 | |
| 3 | 449.95 | |||
| 3 | 449.95 | |||
| 03/11/2025 | 18:40:20.056 | 4 | 449.90 | |
| 2 | 449.90 | |||
| 4 | 449.90 | |||
| 2 | 449.90 | |||
| 03/11/2025 | 18:40:07.960 | 4 | 450.00 | |
| 4 | 450.00 | |||
| 4 | 450.00 | |||
| 03/11/2025 | 18:39:22.296 | 4 | 450.15 | |
| 4 | 450.15 | |||
| 4 | 450.15 | |||
| 03/11/2025 | 18:39:02.804 | 3 | 450.00 | |
| 3 | 450.00 | |||
| 3 | 450.00 | |||
| 03/11/2025 | 18:38:32.218 | 1 | 450.35 | |
| 1 | 450.35 | |||
| 1 | 450.35 | |||
| 03/11/2025 | 18:38:22.096 | 8 | 450.10 | |
| 8 | 450.10 | |||
| 8 | 450.10 | |||
| 03/11/2025 | 18:36:18.388 | 1 | 450.05 | |
| 1 | 450.05 | |||
| 1 | 450.05 | |||
| 03/11/2025 | 18:35:42.769 | 4 | 450.50 | |
| 4 | 450.50 | |||
| 4 | 450.50 | |||
| 03/11/2025 | 18:34:48.443 | 12 | 450.30 | |
| 12 | 450.30 | |||
| 12 | 450.30 | |||
| 03/11/2025 | 18:32:39.151 | 50 | 450.25 | |
| 50 | 450.25 | |||
| 50 | 450.25 | |||
| 03/11/2025 | 18:32:12.071 | 5 | 450.15 | |
| 5 | 450.15 | |||
| 5 | 450.15 | |||
| 03/11/2025 | 18:31:08.891 | 25 | 449.85 | |
| 25 | 449.85 | |||
| 25 | 449.85 | |||
| 03/11/2025 | 18:30:24.407 | 3 | 449.85 | |
| 3 | 449.85 | |||
| 3 | 449.85 | |||
| 03/11/2025 | 18:30:11.143 | 22 | 449.55 | |
| 22 | 449.55 | |||
| 22 | 449.55 | |||
| 03/11/2025 | 18:27:30.349 | 2 | 449.55 | |
| 2 | 449.55 | |||
| 2 | 449.55 | |||
| 03/11/2025 | 18:25:46.489 | 1 | 449.65 | |
| 1 | 449.65 | |||
| 1 | 449.65 | |||
| 03/11/2025 | 18:24:40.816 | 75 | 450.00 | |
| 75 | 450.00 | |||
| 75 | 450.00 | |||
| 03/11/2025 | 18:24:29.601 | 1 | 450.10 | |
| 1 | 450.10 | |||
| 1 | 450.10 | |||
| 03/11/2025 | 18:24:27.293 | 1 | 450.15 | |
| 1 | 450.15 | |||
| 1 | 450.15 | |||
| 03/11/2025 | 18:23:58.606 | 1 | 450.25 | |
| 1 | 450.25 | |||
| 1 | 450.25 | |||
| 03/11/2025 | 18:22:38.431 | 2 | 450.35 | |
| 2 | 450.35 | |||
| 2 | 450.35 | |||
| 03/11/2025 | 18:22:31.626 | 4 | 450.40 | |
| 4 | 450.40 | |||
| 4 | 450.40 | |||
| 03/11/2025 | 18:20:23.940 | 3 | 450.30 | |
| 3 | 450.30 | |||
| 3 | 450.30 | |||
| 03/11/2025 | 18:20:02.870 | 3 | 450.25 | |
| 3 | 450.25 | |||
| 3 | 450.25 | |||
| 03/11/2025 | 18:19:53.120 | 8 | 450.50 | |
| 8 | 450.50 | |||
| 8 | 450.50 | |||
| 03/11/2025 | 18:19:48.927 | 7 | 450.60 | |
| 7 | 450.60 | |||
| 7 | 450.60 | |||
| 03/11/2025 | 18:19:48.207 | 10 | 450.60 | |
| 10 | 450.60 | |||
| 10 | 450.60 | |||
| 03/11/2025 | 18:19:38.532 | 1 | 450.60 | |
| 1 | 450.60 | |||
| 1 | 450.60 | |||
| 03/11/2025 | 18:18:33.309 | 2 | 450.50 | |
| 2 | 450.50 | |||
| 2 | 450.50 | |||
| 03/11/2025 | 18:18:31.308 | 3 | 450.50 | |
| 3 | 450.50 | |||
| 3 | 450.50 | |||
| 03/11/2025 | 18:16:14.416 | 40 | 451.20 | |
| 40 | 451.20 | |||
| 40 | 451.20 | |||
| 03/11/2025 | 18:15:39.073 | 22 | 451.30 | |
| 22 | 451.30 | |||
| 22 | 451.30 | |||
| 03/11/2025 | 18:15:14.594 | 1 | 451.25 | |
| 1 | 451.25 | |||
| 1 | 451.25 | |||
| 03/11/2025 | 18:14:20.720 | 15 | 450.80 | |
| 15 | 450.80 | |||
| 15 | 450.80 | |||
| 03/11/2025 | 18:13:35.303 | 10 | 450.75 | |
| 10 | 450.75 | |||
| 10 | 450.75 | |||
| 03/11/2025 | 18:13:31.982 | 1 | 450.75 | |
| 1 | 450.75 | |||
| 1 | 450.75 | |||
| 03/11/2025 | 18:13:28.516 | 4 | 450.75 | |
| 4 | 450.75 | |||
| 4 | 450.75 | |||
| 03/11/2025 | 18:12:22.341 | 12 | 450.65 | |
| 12 | 450.65 | |||
| 12 | 450.65 | |||
| 03/11/2025 | 18:11:12.948 | 5 | 450.50 | |
| 5 | 450.50 | |||
| 5 | 450.50 | |||
| 03/11/2025 | 18:09:12.391 | 2 | 450.45 | |
| 2 | 450.45 | |||
| 2 | 450.45 | |||
| 03/11/2025 | 18:08:11.899 | 1 | 450.35 | |
| 1 | 450.35 | |||
| 1 | 450.35 | |||
| 03/11/2025 | 18:07:58.735 | 1 | 450.00 | |
| 1 | 450.00 | |||
| 1 | 450.00 | |||
| 03/11/2025 | 18:06:37.699 | 80 | 450.20 | |
| 80 | 450.20 | |||
| 80 | 450.20 | |||
| 03/11/2025 | 18:06:19.618 | 100 | 450.25 | |
| 100 | 450.25 | |||
| 100 | 450.25 | |||
| 03/11/2025 | 18:04:36.673 | 1 | 449.80 | |
| 1 | 449.80 | |||
| 1 | 449.80 | |||
| 03/11/2025 | 18:04:07.424 | 2 | 450.05 | |
| 2 | 450.05 | |||
| 2 | 450.05 | |||
| 03/11/2025 | 18:03:43.136 | 14 | 449.90 | |
| 14 | 449.90 | |||
| 14 | 449.90 | |||
| 03/11/2025 | 18:00:53.084 | 120 | 450.00 | |
| 120 | 450.00 | |||
| 120 | 450.00 | |||
| 03/11/2025 | 17:59:58.576 | 6 | 450.20 | |
| 6 | 450.20 | |||
| 6 | 450.20 | |||
| 03/11/2025 | 17:59:24.870 | 32 | 450.10 | |
| 32 | 450.10 | |||
| 32 | 450.10 | |||
| 03/11/2025 | 17:58:21.455 | 1 | 450.15 | |
| 1 | 450.15 | |||
| 1 | 450.15 | |||
| 03/11/2025 | 17:58:15.211 | 10 | 450.40 | |
| 10 | 450.40 | |||
| 10 | 450.40 | |||
| 03/11/2025 | 17:56:50.052 | 100 | 450.10 | |
| 100 | 450.10 | |||
| 100 | 450.10 | |||
| 03/11/2025 | 17:56:43.756 | 3 | 450.05 | |
| 3 | 450.05 | |||
| 3 | 450.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 179.68 / Ask: 179.86
Turnover: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770.50
Ask: 1 776.00
Turnover: 68 987 TEUR -
Amazon.com Inc.
Bid: 220.40 / Ask: 220.55
Turnover: 50 009 TEUR -
Tesla Inc.
Bid: 405.90 / Ask: 406.45
Turnover: 38 509 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.80
Turnover: 36 022 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 22:00:00
Last Update:
03/11/2025 @ 22:00:00