SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1379
1532
219,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 17:06:36,120 | 8 | 220,00 | |
| 8 | 220,00 | |||
| 4 | 220,00 | |||
| 4 | 220,00 | |||
| 12.09.2025 | 17:06:26,660 | 200 | 220,00 | |
| 200 | 220,00 | |||
| 200 | 220,00 | |||
| 12.09.2025 | 17:05:55,873 | 50 | 219,85 | |
| 50 | 219,85 | |||
| 50 | 219,85 | |||
| 12.09.2025 | 17:05:48,928 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 12.09.2025 | 17:05:28,519 | 45 | 219,85 | |
| 45 | 219,85 | |||
| 45 | 219,85 | |||
| 12.09.2025 | 17:05:13,543 | 5 | 219,85 | |
| 5 | 219,85 | |||
| 5 | 219,85 | |||
| 12.09.2025 | 17:04:50,770 | 3 | 219,85 | |
| 3 | 219,85 | |||
| 3 | 219,85 | |||
| 12.09.2025 | 17:04:16,557 | 2 | 219,90 | |
| 2 | 219,90 | |||
| 2 | 219,90 | |||
| 12.09.2025 | 17:04:06,636 | 9 | 219,80 | |
| 9 | 219,80 | |||
| 9 | 219,80 | |||
| 12.09.2025 | 17:02:37,596 | 5 | 219,85 | |
| 5 | 219,85 | |||
| 5 | 219,85 | |||
| 12.09.2025 | 17:02:03,449 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 12.09.2025 | 17:01:54,843 | 4 | 219,80 | |
| 4 | 219,80 | |||
| 4 | 219,80 | |||
| 12.09.2025 | 17:01:17,754 | 5 | 219,85 | |
| 5 | 219,85 | |||
| 5 | 219,85 | |||
| 12.09.2025 | 17:00:55,352 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 12.09.2025 | 17:00:39,975 | 100 | 219,80 | |
| 100 | 219,80 | |||
| 100 | 219,80 | |||
| 12.09.2025 | 16:59:40,178 | 5 | 219,90 | |
| 5 | 219,90 | |||
| 5 | 219,90 | |||
| 12.09.2025 | 16:57:35,600 | 15 | 219,80 | |
| 15 | 219,80 | |||
| 15 | 219,80 | |||
| 12.09.2025 | 16:57:14,657 | 20 | 219,85 | |
| 20 | 219,85 | |||
| 20 | 219,85 | |||
| 12.09.2025 | 16:54:58,606 | 3 | 219,90 | |
| 3 | 219,90 | |||
| 3 | 219,90 | |||
| 12.09.2025 | 16:54:56,675 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 12.09.2025 | 16:54:24,253 | 8 | 219,90 | |
| 8 | 219,90 | |||
| 8 | 219,90 | |||
| 12.09.2025 | 16:53:57,412 | 8 | 219,75 | |
| 8 | 219,75 | |||
| 8 | 219,75 | |||
| 12.09.2025 | 16:53:21,829 | 15 | 219,75 | |
| 15 | 219,75 | |||
| 15 | 219,75 | |||
| 12.09.2025 | 16:50:02,903 | 15 | 219,60 | |
| 15 | 219,60 | |||
| 15 | 219,60 | |||
| 12.09.2025 | 16:49:44,756 | 100 | 219,70 | |
| 100 | 219,70 | |||
| 100 | 219,70 | |||
| 12.09.2025 | 16:48:45,298 | 60 | 219,65 | |
| 60 | 219,65 | |||
| 60 | 219,65 | |||
| 12.09.2025 | 16:48:14,571 | 300 | 219,60 | |
| 290 | 219,60 | |||
| 300 | 219,60 | |||
| 10 | 219,60 | |||
| 12.09.2025 | 16:48:05,751 | 50 | 219,65 | |
| 50 | 219,65 | |||
| 50 | 219,65 | |||
| 12.09.2025 | 16:47:12,720 | 4 | 219,70 | |
| 4 | 219,70 | |||
| 4 | 219,70 | |||
| 12.09.2025 | 16:46:15,238 | 23 | 219,75 | |
| 23 | 219,75 | |||
| 23 | 219,75 | |||
| 12.09.2025 | 16:46:11,411 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 12.09.2025 | 16:45:55,571 | 2 | 219,75 | |
| 2 | 219,75 | |||
| 2 | 219,75 | |||
| 12.09.2025 | 16:45:50,833 | 22 | 219,80 | |
| 22 | 219,80 | |||
| 22 | 219,80 | |||
| 12.09.2025 | 16:45:06,878 | 5 | 219,85 | |
| 5 | 219,85 | |||
| 5 | 219,85 | |||
| 12.09.2025 | 16:44:33,040 | 5 | 219,90 | |
| 5 | 219,90 | |||
| 5 | 219,90 | |||
| 12.09.2025 | 16:44:17,424 | 50 | 219,90 | |
| 50 | 219,90 | |||
| 50 | 219,90 | |||
| 12.09.2025 | 16:43:07,261 | 5 | 219,85 | |
| 5 | 219,85 | |||
| 5 | 219,85 | |||
| 12.09.2025 | 16:42:39,158 | 5 | 219,85 | |
| 5 | 219,85 | |||
| 5 | 219,85 | |||
| 12.09.2025 | 16:42:02,106 | 2 | 219,90 | |
| 2 | 219,90 | |||
| 2 | 219,90 | |||
| 12.09.2025 | 16:40:47,653 | 25 | 219,90 | |
| 25 | 219,90 | |||
| 25 | 219,90 | |||
| 12.09.2025 | 16:38:53,896 | 90 | 219,80 | |
| 5 | 219,80 | |||
| 30 | 219,80 | |||
| 50 | 219,80 | |||
| 5 | 219,80 | |||
| 90 | 219,80 | |||
| 12.09.2025 | 16:37:28,795 | 23 | 220,05 | |
| 23 | 220,05 | |||
| 23 | 220,05 | |||
| 12.09.2025 | 16:37:22,082 | 2 | 220,05 | |
| 2 | 220,05 | |||
| 2 | 220,05 | |||
| 12.09.2025 | 16:36:55,581 | 20 | 220,00 | |
| 20 | 220,00 | |||
| 20 | 220,00 | |||
| 12.09.2025 | 16:36:26,567 | 4 | 220,00 | |
| 4 | 220,00 | |||
| 4 | 220,00 | |||
| 12.09.2025 | 16:36:16,741 | 20 | 219,95 | |
| 20 | 219,95 | |||
| 20 | 219,95 | |||
| 12.09.2025 | 16:34:59,313 | 50 | 219,90 | |
| 50 | 219,90 | |||
| 50 | 219,90 | |||
| 12.09.2025 | 16:34:39,093 | 30 | 219,95 | |
| 30 | 219,95 | |||
| 30 | 219,95 | |||
| 12.09.2025 | 16:34:38,486 | 5 | 219,95 | |
| 5 | 219,95 | |||
| 5 | 219,95 | |||
| 12.09.2025 | 16:33:07,283 | 14 | 220,00 | |
| 14 | 220,00 | |||
| 14 | 220,00 | |||
| 12.09.2025 | 16:32:57,750 | 10 | 219,95 | |
| 10 | 219,95 | |||
| 10 | 219,95 | |||
| 12.09.2025 | 16:32:32,251 | 23 | 220,00 | |
| 23 | 220,00 | |||
| 23 | 220,00 | |||
| 12.09.2025 | 16:32:24,471 | 13 | 220,00 | |
| 13 | 220,00 | |||
| 13 | 220,00 | |||
| 12.09.2025 | 16:31:37,849 | 2 | 220,00 | |
| 2 | 220,00 | |||
| 2 | 220,00 | |||
| 12.09.2025 | 16:31:12,258 | 20 | 219,95 | |
| 20 | 219,95 | |||
| 20 | 219,95 | |||
| 12.09.2025 | 16:29:38,965 | 25 | 220,10 | |
| 25 | 220,10 | |||
| 25 | 220,10 | |||
| 12.09.2025 | 16:27:51,165 | 54 | 220,00 | |
| 54 | 220,00 | |||
| 54 | 220,00 | |||
| 12.09.2025 | 16:26:55,883 | 20 | 219,95 | |
| 20 | 219,95 | |||
| 20 | 219,95 | |||
| 12.09.2025 | 16:26:51,734 | 13 | 219,95 | |
| 13 | 219,95 | |||
| 13 | 219,95 | |||
| 12.09.2025 | 16:25:56,315 | 6 | 220,05 | |
| 6 | 220,05 | |||
| 6 | 220,05 | |||
| 12.09.2025 | 16:25:53,236 | 41 | 219,95 | |
| 41 | 219,95 | |||
| 41 | 219,95 | |||
| 12.09.2025 | 16:25:15,684 | 6 | 220,05 | |
| 6 | 220,05 | |||
| 6 | 220,05 | |||
| 12.09.2025 | 16:24:52,643 | 6 | 220,00 | |
| 6 | 220,00 | |||
| 6 | 220,00 | |||
| 12.09.2025 | 16:23:52,052 | 10 | 220,05 | |
| 10 | 220,05 | |||
| 10 | 220,05 | |||
| 12.09.2025 | 16:23:19,514 | 2 | 220,00 | |
| 2 | 220,00 | |||
| 2 | 220,00 | |||
| 12.09.2025 | 16:23:17,947 | 6 | 220,05 | |
| 6 | 220,05 | |||
| 6 | 220,05 | |||
| 12.09.2025 | 16:23:14,331 | 60 | 220,10 | |
| 60 | 220,10 | |||
| 60 | 220,10 | |||
| 12.09.2025 | 16:22:12,704 | 6 | 220,10 | |
| 6 | 220,10 | |||
| 6 | 220,10 | |||
| 12.09.2025 | 16:21:52,176 | 12 | 220,15 | |
| 12 | 220,15 | |||
| 12 | 220,15 | |||
| 12.09.2025 | 16:20:44,410 | 9 | 220,10 | |
| 9 | 220,10 | |||
| 9 | 220,10 | |||
| 12.09.2025 | 16:19:40,477 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 12.09.2025 | 16:18:30,804 | 20 | 219,95 | |
| 20 | 219,95 | |||
| 20 | 219,95 | |||
| 12.09.2025 | 16:18:17,148 | 5 | 220,05 | |
| 5 | 220,05 | |||
| 5 | 220,05 | |||
| 12.09.2025 | 16:18:10,683 | 50 | 219,95 | |
| 50 | 219,95 | |||
| 50 | 219,95 | |||
| 12.09.2025 | 16:16:08,860 | 5 | 219,95 | |
| 5 | 219,95 | |||
| 5 | 219,95 | |||
| 12.09.2025 | 16:15:37,580 | 140 | 220,00 | |
| 140 | 220,00 | |||
| 140 | 220,00 | |||
| 12.09.2025 | 16:15:25,653 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 12.09.2025 | 16:15:12,555 | 100 | 220,00 | |
| 100 | 220,00 | |||
| 100 | 220,00 | |||
| 12.09.2025 | 16:14:41,174 | 50 | 219,85 | |
| 50 | 219,85 | |||
| 50 | 219,85 | |||
| 12.09.2025 | 16:14:13,978 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 12.09.2025 | 16:13:56,743 | 5 | 219,90 | |
| 5 | 219,90 | |||
| 5 | 219,90 | |||
| 12.09.2025 | 16:13:52,937 | 295 | 220,00 | |
| 5 | 220,00 | |||
| 90 | 220,00 | |||
| 295 | 220,00 | |||
| 200 | 220,00 | |||
| 12.09.2025 | 16:13:31,666 | 2 | 220,10 | |
| 2 | 220,10 | |||
| 2 | 220,10 | |||
| 12.09.2025 | 16:13:27,959 | 110 | 220,05 | |
| 110 | 220,05 | |||
| 110 | 220,05 | |||
| 12.09.2025 | 16:13:19,753 | 15 | 220,15 | |
| 15 | 220,15 | |||
| 15 | 220,15 | |||
| 12.09.2025 | 16:13:11,360 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 12.09.2025 | 16:12:58,814 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 12.09.2025 | 16:12:41,537 | 121 | 220,30 | |
| 121 | 220,30 | |||
| 121 | 220,30 | |||
| 12.09.2025 | 16:11:52,493 | 30 | 220,40 | |
| 30 | 220,40 | |||
| 30 | 220,40 | |||
| 12.09.2025 | 16:11:46,383 | 14 | 220,40 | |
| 14 | 220,40 | |||
| 14 | 220,40 | |||
| 12.09.2025 | 16:11:03,677 | 35 | 220,30 | |
| 35 | 220,30 | |||
| 35 | 220,30 | |||
| 12.09.2025 | 16:10:58,462 | 14 | 220,30 | |
| 14 | 220,30 | |||
| 14 | 220,30 | |||
| 12.09.2025 | 16:10:52,155 | 100 | 220,30 | |
| 100 | 220,30 | |||
| 100 | 220,30 | |||
| 12.09.2025 | 16:10:41,469 | 10 | 220,30 | |
| 10 | 220,30 | |||
| 10 | 220,30 | |||
| 12.09.2025 | 16:10:26,657 | 5 | 220,35 | |
| 5 | 220,35 | |||
| 5 | 220,35 | |||
| 12.09.2025 | 16:10:14,710 | 40 | 220,40 | |
| 40 | 220,40 | |||
| 40 | 220,40 | |||
| 12.09.2025 | 16:10:12,252 | 10 | 220,35 | |
| 10 | 220,35 | |||
| 10 | 220,35 | |||
| 12.09.2025 | 16:09:55,483 | 10 | 220,35 | |
| 10 | 220,35 | |||
| 10 | 220,35 | |||
| 12.09.2025 | 16:08:50,278 | 8 | 220,60 | |
| 8 | 220,60 | |||
| 8 | 220,60 | |||
| 12.09.2025 | 16:08:11,485 | 75 | 220,50 | |
| 75 | 220,50 | |||
| 75 | 220,50 | |||
| 12.09.2025 | 16:07:45,550 | 14 | 220,45 | |
| 14 | 220,45 | |||
| 14 | 220,45 | |||
| 12.09.2025 | 16:07:38,256 | 40 | 220,45 | |
| 40 | 220,45 | |||
| 40 | 220,45 | |||
| 12.09.2025 | 16:07:19,846 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 12.09.2025 | 16:06:32,058 | 100 | 220,20 | |
| 100 | 220,20 | |||
| 100 | 220,20 | |||
| 12.09.2025 | 16:06:15,459 | 5 | 220,30 | |
| 5 | 220,30 | |||
| 5 | 220,30 | |||
| 12.09.2025 | 16:05:53,466 | 130 | 220,25 | |
| 130 | 220,25 | |||
| 130 | 220,25 | |||
| 12.09.2025 | 16:05:41,626 | 25 | 220,35 | |
| 25 | 220,35 | |||
| 25 | 220,35 | |||
| 12.09.2025 | 16:04:59,445 | 250 | 220,25 | |
| 250 | 220,25 | |||
| 250 | 220,25 | |||
| 12.09.2025 | 16:03:53,972 | 10 | 220,30 | |
| 10 | 220,30 | |||
| 10 | 220,30 | |||
| 12.09.2025 | 16:03:34,968 | 3 | 220,40 | |
| 3 | 220,40 | |||
| 3 | 220,40 | |||
| 12.09.2025 | 16:02:18,248 | 40 | 220,30 | |
| 40 | 220,30 | |||
| 40 | 220,30 | |||
| 12.09.2025 | 16:02:12,751 | 550 | 220,20 | |
| 550 | 220,20 | |||
| 550 | 220,20 | |||
| 12.09.2025 | 16:01:49,685 | 300 | 220,35 | |
| 300 | 220,35 | |||
| 300 | 220,35 | |||
| 12.09.2025 | 16:01:47,065 | 20 | 220,35 | |
| 20 | 220,35 | |||
| 20 | 220,35 | |||
| 12.09.2025 | 16:01:07,035 | 24 | 220,50 | |
| 24 | 220,50 | |||
| 24 | 220,50 | |||
| 12.09.2025 | 16:01:05,397 | 4 | 220,40 | |
| 4 | 220,40 | |||
| 4 | 220,40 | |||
| 12.09.2025 | 16:00:20,116 | 3 | 220,35 | |
| 3 | 220,35 | |||
| 3 | 220,35 | |||
| 12.09.2025 | 16:00:01,980 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 12.09.2025 | 15:58:22,589 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 12.09.2025 | 15:58:15,166 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 12.09.2025 | 15:56:53,417 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 12.09.2025 | 15:56:33,913 | 32 | 220,20 | |
| 32 | 220,20 | |||
| 32 | 220,20 | |||
| 12.09.2025 | 15:56:29,019 | 23 | 220,25 | |
| 23 | 220,25 | |||
| 23 | 220,25 | |||
| 12.09.2025 | 15:56:19,700 | 30 | 220,25 | |
| 30 | 220,25 | |||
| 30 | 220,25 | |||
| 12.09.2025 | 15:56:10,063 | 220 | 220,30 | |
| 220 | 220,30 | |||
| 220 | 220,30 | |||
| 12.09.2025 | 15:52:42,941 | 50 | 220,40 | |
| 50 | 220,40 | |||
| 50 | 220,40 | |||
| 12.09.2025 | 15:52:32,088 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 12.09.2025 | 15:52:13,982 | 3 | 220,40 | |
| 3 | 220,40 | |||
| 3 | 220,40 | |||
| 12.09.2025 | 15:51:28,816 | 4 | 220,50 | |
| 4 | 220,50 | |||
| 1 | 220,50 | |||
| 3 | 220,50 | |||
| 12.09.2025 | 15:50:17,297 | 57 | 220,30 | |
| 57 | 220,30 | |||
| 57 | 220,30 | |||
| 12.09.2025 | 15:50:00,220 | 200 | 220,30 | |
| 200 | 220,30 | |||
| 200 | 220,30 | |||
| 12.09.2025 | 15:48:19,251 | 4 | 220,35 | |
| 4 | 220,35 | |||
| 4 | 220,35 | |||
| 12.09.2025 | 15:48:08,899 | 3 | 220,35 | |
| 3 | 220,35 | |||
| 3 | 220,35 | |||
| 12.09.2025 | 15:47:52,273 | 20 | 220,35 | |
| 20 | 220,35 | |||
| 20 | 220,35 | |||
| 12.09.2025 | 15:47:36,799 | 9 | 220,30 | |
| 9 | 220,30 | |||
| 9 | 220,30 | |||
| 12.09.2025 | 15:47:15,892 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 12.09.2025 | 15:46:54,213 | 4 | 220,40 | |
| 4 | 220,40 | |||
| 4 | 220,40 | |||
| 12.09.2025 | 15:46:48,832 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 12.09.2025 | 15:46:19,763 | 2 | 220,35 | |
| 2 | 220,35 | |||
| 2 | 220,35 | |||
| 12.09.2025 | 15:45:54,484 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 12.09.2025 | 15:45:40,570 | 9 | 220,05 | |
| 9 | 220,05 | |||
| 9 | 220,05 | |||
| 12.09.2025 | 15:44:47,666 | 16 | 220,20 | |
| 16 | 220,20 | |||
| 16 | 220,20 | |||
| 12.09.2025 | 15:44:47,400 | 3 | 220,00 | |
| 3 | 220,00 | |||
| 3 | 220,00 | |||
| 12.09.2025 | 15:44:05,127 | 40 | 220,00 | |
| 40 | 220,00 | |||
| 40 | 220,00 | |||
| 12.09.2025 | 15:43:55,582 | 10 | 220,00 | |
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 12.09.2025 | 15:43:14,490 | 4 | 219,95 | |
| 4 | 219,95 | |||
| 4 | 219,95 | |||
| 12.09.2025 | 15:42:51,100 | 8 | 219,90 | |
| 8 | 219,90 | |||
| 8 | 219,90 | |||
| 12.09.2025 | 15:42:26,580 | 3 | 219,95 | |
| 3 | 219,95 | |||
| 3 | 219,95 | |||
| 12.09.2025 | 15:42:25,067 | 5 | 219,95 | |
| 5 | 219,95 | |||
| 5 | 219,95 | |||
| 12.09.2025 | 15:40:42,596 | 12 | 220,05 | |
| 12 | 220,05 | |||
| 12 | 220,05 | |||
| 12.09.2025 | 15:40:15,169 | 93 | 220,05 | |
| 93 | 220,05 | |||
| 93 | 220,05 | |||
| 12.09.2025 | 15:40:05,048 | 80 | 220,05 | |
| 80 | 220,05 | |||
| 80 | 220,05 | |||
| 12.09.2025 | 15:38:52,827 | 17 | 220,10 | |
| 17 | 220,10 | |||
| 17 | 220,10 | |||
| 12.09.2025 | 15:38:13,862 | 40 | 220,20 | |
| 40 | 220,20 | |||
| 40 | 220,20 | |||
| 12.09.2025 | 15:37:01,939 | 70 | 220,20 | |
| 70 | 220,20 | |||
| 70 | 220,20 | |||
| 12.09.2025 | 15:36:29,689 | 2 | 220,30 | |
| 2 | 220,30 | |||
| 2 | 220,30 | |||
| 12.09.2025 | 15:36:28,843 | 160 | 220,40 | |
| 60 | 220,40 | |||
| 160 | 220,40 | |||
| 100 | 220,40 | |||
| 12.09.2025 | 15:35:56,952 | 138 | 220,45 | |
| 138 | 220,45 | |||
| 138 | 220,45 | |||
| 12.09.2025 | 15:34:42,322 | 16 | 220,40 | |
| 16 | 220,40 | |||
| 16 | 220,40 | |||
| 12.09.2025 | 15:34:38,982 | 28 | 220,50 | |
| 28 | 220,50 | |||
| 28 | 220,50 | |||
| 12.09.2025 | 15:32:37,111 | 7 | 220,30 | |
| 7 | 220,30 | |||
| 7 | 220,30 | |||
| 12.09.2025 | 15:31:53,595 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 12.09.2025 | 15:31:14,973 | 100 | 220,00 | |
| 100 | 220,00 | |||
| 100 | 220,00 | |||
| 12.09.2025 | 15:30:54,592 | 709 | 220,00 | |
| 46 | 220,00 | |||
| 10 | 220,00 | |||
| 40 | 220,00 | |||
| 5 | 220,00 | |||
| 709 | 220,00 | |||
| 1 | 220,00 | |||
| 600 | 220,00 | |||
| 1 | 220,00 | |||
| 6 | 220,00 | |||
| 12.09.2025 | 15:30:42,174 | 200 | 220,00 | |
| 10 | 220,00 | |||
| 100 | 220,00 | |||
| 2 | 220,00 | |||
| 20 | 220,00 | |||
| 10 | 220,00 | |||
| 9 | 220,00 | |||
| 1 | 220,00 | |||
| 200 | 220,00 | |||
| 28 | 220,00 | |||
| 20 | 220,00 | |||
| 12.09.2025 | 15:30:05,103 | 10 | 220,45 | |
| 10 | 220,45 | |||
| 10 | 220,45 | |||
| 12.09.2025 | 15:30:03,110 | 5 | 220,50 | |
| 5 | 220,50 | |||
| 5 | 220,50 | |||
| 12.09.2025 | 15:29:33,135 | 13 | 220,50 | |
| 13 | 220,50 | |||
| 13 | 220,50 | |||
| 12.09.2025 | 15:29:24,400 | 2 | 220,45 | |
| 2 | 220,45 | |||
| 2 | 220,45 | |||
| 12.09.2025 | 15:29:18,878 | 28 | 220,50 | |
| 28 | 220,50 | |||
| 28 | 220,50 | |||
| 12.09.2025 | 15:29:18,748 | 2 | 220,45 | |
| 2 | 220,45 | |||
| 2 | 220,45 | |||
| 12.09.2025 | 15:28:39,058 | 32 | 220,55 | |
| 32 | 220,55 | |||
| 32 | 220,55 | |||
| 12.09.2025 | 15:28:34,165 | 15 | 220,45 | |
| 15 | 220,45 | |||
| 15 | 220,45 | |||
| 12.09.2025 | 15:28:30,833 | 22 | 220,55 | |
| 22 | 220,55 | |||
| 22 | 220,55 | |||
| 12.09.2025 | 15:28:26,723 | 22 | 220,55 | |
| 22 | 220,55 | |||
| 22 | 220,55 | |||
| 12.09.2025 | 15:28:02,935 | 75 | 220,55 | |
| 75 | 220,55 | |||
| 75 | 220,55 | |||
| 12.09.2025 | 15:27:50,107 | 25 | 220,50 | |
| 25 | 220,50 | |||
| 25 | 220,50 | |||
| 12.09.2025 | 15:26:58,406 | 3 | 220,60 | |
| 3 | 220,60 | |||
| 3 | 220,60 | |||
| 12.09.2025 | 15:26:06,642 | 2 | 220,50 | |
| 2 | 220,50 | |||
| 2 | 220,50 | |||
| 12.09.2025 | 15:26:03,572 | 20 | 220,50 | |
| 20 | 220,50 | |||
| 20 | 220,50 | |||
| 12.09.2025 | 15:25:25,110 | 5 | 220,55 | |
| 5 | 220,55 | |||
| 5 | 220,55 | |||
| 12.09.2025 | 15:24:49,100 | 10 | 220,55 | |
| 10 | 220,55 | |||
| 10 | 220,55 | |||
| 12.09.2025 | 15:24:39,793 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 12.09.2025 | 15:24:26,720 | 5 | 220,50 | |
| 5 | 220,50 | |||
| 5 | 220,50 | |||
| 12.09.2025 | 15:24:04,341 | 5 | 220,50 | |
| 5 | 220,50 | |||
| 5 | 220,50 | |||
| 12.09.2025 | 15:22:41,924 | 10 | 220,30 | |
| 10 | 220,30 | |||
| 10 | 220,30 | |||
| 12.09.2025 | 15:22:16,204 | 20 | 220,35 | |
| 20 | 220,35 | |||
| 20 | 220,35 | |||
| 12.09.2025 | 15:21:55,013 | 28 | 220,35 | |
| 28 | 220,35 | |||
| 28 | 220,35 | |||
| 12.09.2025 | 15:21:49,554 | 20 | 220,35 | |
| 20 | 220,35 | |||
| 20 | 220,35 | |||
| 12.09.2025 | 15:19:51,352 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 12.09.2025 | 15:19:33,834 | 18 | 220,25 | |
| 18 | 220,25 | |||
| 18 | 220,25 | |||
| 12.09.2025 | 15:18:33,159 | 1 | 220,55 | |
| 1 | 220,55 | |||
| 1 | 220,55 | |||
| 12.09.2025 | 15:18:13,992 | 5 | 220,55 | |
| 5 | 220,55 | |||
| 5 | 220,55 | |||
| 12.09.2025 | 15:17:45,303 | 100 | 220,55 | |
| 100 | 220,55 | |||
| 100 | 220,55 | |||
| 12.09.2025 | 15:16:58,668 | 7 | 220,55 | |
| 7 | 220,55 | |||
| 7 | 220,55 | |||
| 12.09.2025 | 15:16:32,871 | 10 | 220,45 | |
| 10 | 220,45 | |||
| 10 | 220,45 | |||
| 12.09.2025 | 15:16:31,364 | 4 | 220,45 | |
| 4 | 220,45 | |||
| 4 | 220,45 | |||
| 12.09.2025 | 15:16:17,603 | 100 | 220,50 | |
| 100 | 220,50 | |||
| 100 | 220,50 | |||
| 12.09.2025 | 15:16:00,907 | 200 | 220,45 | |
| 200 | 220,45 | |||
| 200 | 220,45 | |||
| 12.09.2025 | 15:14:46,341 | 10 | 220,35 | |
| 10 | 220,35 | |||
| 10 | 220,35 | |||
| 12.09.2025 | 15:14:41,576 | 15 | 220,35 | |
| 15 | 220,35 | |||
| 15 | 220,35 | |||
| 12.09.2025 | 15:14:24,803 | 30 | 220,40 | |
| 30 | 220,40 | |||
| 30 | 220,40 | |||
| 12.09.2025 | 15:14:21,934 | 400 | 220,40 | |
| 400 | 220,40 | |||
| 400 | 220,40 | |||
| 12.09.2025 | 15:14:15,240 | 300 | 220,35 | |
| 300 | 220,35 | |||
| 300 | 220,35 | |||
| 12.09.2025 | 15:13:01,552 | 300 | 220,20 | |
| 300 | 220,20 | |||
| 300 | 220,20 | |||
| 12.09.2025 | 15:12:59,168 | 11 | 220,15 | |
| 11 | 220,15 | |||
| 11 | 220,15 | |||
| 12.09.2025 | 15:12:05,464 | 94 | 220,25 | |
| 94 | 220,25 | |||
| 94 | 220,25 | |||
| 12.09.2025 | 15:12:05,340 | 25 | 220,25 | |
| 25 | 220,25 | |||
| 25 | 220,25 | |||
| 12.09.2025 | 15:11:42,353 | 185 | 220,20 | |
| 185 | 220,20 | |||
| 185 | 220,20 | |||
| 12.09.2025 | 15:11:30,522 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 12.09.2025 | 15:11:29,605 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 12.09.2025 | 15:11:05,415 | 7 | 220,30 | |
| 7 | 220,30 | |||
| 7 | 220,30 | |||
| 12.09.2025 | 15:10:41,852 | 15 | 220,35 | |
| 15 | 220,35 | |||
| 15 | 220,35 | |||
| 12.09.2025 | 15:09:36,496 | 3 | 220,55 | |
| 3 | 220,55 | |||
| 3 | 220,55 | |||
| 12.09.2025 | 15:09:33,591 | 50 | 220,50 | |
| 50 | 220,50 | |||
| 50 | 220,50 | |||
| 12.09.2025 | 15:09:23,691 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 12.09.2025 | 15:09:22,363 | 45 | 220,45 | |
| 45 | 220,45 | |||
| 45 | 220,45 | |||
| 12.09.2025 | 15:09:22,252 | 3 | 220,50 | |
| 3 | 220,50 | |||
| 3 | 220,50 | |||
| 12.09.2025 | 15:08:56,651 | 72 | 220,40 | |
| 72 | 220,40 | |||
| 72 | 220,40 | |||
| 12.09.2025 | 15:08:56,509 | 300 | 220,40 | |
| 300 | 220,40 | |||
| 300 | 220,40 | |||
| 12.09.2025 | 15:08:48,187 | 300 | 220,40 | |
| 300 | 220,40 | |||
| 300 | 220,40 | |||
| 12.09.2025 | 15:08:37,653 | 5 | 220,50 | |
| 5 | 220,50 | |||
| 5 | 220,50 | |||
| 12.09.2025 | 15:08:19,634 | 2 | 220,40 | |
| 2 | 220,40 | |||
| 2 | 220,40 | |||
| 12.09.2025 | 15:08:13,453 | 22 | 220,45 | |
| 22 | 220,45 | |||
| 22 | 220,45 | |||
| 12.09.2025 | 15:07:44,069 | 15 | 220,30 | |
| 15 | 220,30 | |||
| 15 | 220,30 | |||
| 12.09.2025 | 15:07:06,489 | 10 | 220,45 | |
| 10 | 220,45 | |||
| 10 | 220,45 | |||
| 12.09.2025 | 15:06:56,841 | 9 | 220,40 | |
| 9 | 220,40 | |||
| 9 | 220,40 | |||
| 12.09.2025 | 15:06:23,983 | 4 | 220,30 | |
| 4 | 220,30 | |||
| 4 | 220,30 | |||
| 12.09.2025 | 15:04:34,500 | 140 | 220,25 | |
| 100 | 220,25 | |||
| 127 | 220,25 | |||
| 40 | 220,25 | |||
| 13 | 220,25 | |||
| 12.09.2025 | 15:03:34,061 | 300 | 220,25 | |
| 300 | 220,25 | |||
| 300 | 220,25 | |||
| 12.09.2025 | 15:01:55,982 | 5 | 220,40 | |
| 5 | 220,40 | |||
| 5 | 220,40 | |||
| 12.09.2025 | 15:01:22,523 | 20 | 220,35 | |
| 20 | 220,35 | |||
| 20 | 220,35 | |||
| 12.09.2025 | 15:01:11,150 | 7 | 220,35 | |
| 7 | 220,35 | |||
| 7 | 220,35 | |||
| 12.09.2025 | 15:01:11,000 | 12 | 220,35 | |
| 12 | 220,35 | |||
| 12 | 220,35 | |||
| 12.09.2025 | 15:01:10,932 | 11 | 220,35 | |
| 11 | 220,35 | |||
| 11 | 220,35 | |||
| 12.09.2025 | 15:01:10,896 | 11 | 220,35 | |
| 11 | 220,35 | |||
| 11 | 220,35 | |||
| 12.09.2025 | 15:01:10,618 | 116 | 220,35 | |
| 116 | 220,35 | |||
| 116 | 220,35 | |||
| 12.09.2025 | 15:01:05,052 | 59 | 220,35 | |
| 59 | 220,35 | |||
| 9 | 220,35 | |||
| 50 | 220,35 | |||
| 12.09.2025 | 14:59:00,102 | 300 | 220,20 | |
| 100 | 220,20 | |||
| 200 | 220,20 | |||
| 300 | 220,20 | |||
| 12.09.2025 | 14:57:46,410 | 30 | 220,25 | |
| 30 | 220,25 | |||
| 30 | 220,25 | |||
| 12.09.2025 | 14:57:35,577 | 10 | 220,30 | |
| 10 | 220,30 | |||
| 10 | 220,30 | |||
| 12.09.2025 | 14:57:31,399 | 26 | 220,30 | |
| 26 | 220,30 | |||
| 26 | 220,30 | |||
| 12.09.2025 | 14:55:24,875 | 22 | 220,40 | |
| 22 | 220,40 | |||
| 22 | 220,40 | |||
| 12.09.2025 | 14:55:13,561 | 6 | 220,40 | |
| 6 | 220,40 | |||
| 6 | 220,40 | |||
| 12.09.2025 | 14:54:09,484 | 31 | 220,60 | |
| 31 | 220,60 | |||
| 31 | 220,60 | |||
| 12.09.2025 | 14:53:35,335 | 10 | 220,65 | |
| 10 | 220,65 | |||
| 10 | 220,65 | |||
| 12.09.2025 | 14:53:18,439 | 20 | 220,75 | |
| 18 | 220,75 | |||
| 20 | 220,75 | |||
| 2 | 220,75 | |||
| 12.09.2025 | 14:53:09,582 | 100 | 220,75 | |
| 15 | 220,75 | |||
| 85 | 220,75 | |||
| 100 | 220,75 | |||
| 12.09.2025 | 14:50:47,591 | 300 | 220,75 | |
| 300 | 220,75 | |||
| 300 | 220,75 | |||
| 12.09.2025 | 14:49:51,222 | 10 | 220,65 | |
| 10 | 220,65 | |||
| 10 | 220,65 | |||
| 12.09.2025 | 14:49:40,884 | 35 | 220,65 | |
| 35 | 220,65 | |||
| 35 | 220,65 | |||
| 12.09.2025 | 14:49:31,937 | 16 | 220,70 | |
| 16 | 220,70 | |||
| 16 | 220,70 | |||
| 12.09.2025 | 14:48:57,823 | 4 | 220,75 | |
| 4 | 220,75 | |||
| 4 | 220,75 | |||
| 12.09.2025 | 14:48:45,401 | 50 | 220,75 | |
| 50 | 220,75 | |||
| 50 | 220,75 | |||
| 12.09.2025 | 14:48:27,471 | 7 | 220,80 | |
| 7 | 220,80 | |||
| 7 | 220,80 | |||
| 12.09.2025 | 14:47:46,754 | 4 | 220,90 | |
| 4 | 220,90 | |||
| 4 | 220,90 | |||
| 12.09.2025 | 14:47:11,244 | 3 | 220,80 | |
| 3 | 220,80 | |||
| 3 | 220,80 | |||
| 12.09.2025 | 14:47:04,170 | 150 | 220,90 | |
| 150 | 220,90 | |||
| 150 | 220,90 | |||
| 12.09.2025 | 14:46:00,078 | 45 | 220,65 | |
| 45 | 220,65 | |||
| 45 | 220,65 | |||
| 12.09.2025 | 14:44:12,094 | 5 | 220,55 | |
| 5 | 220,55 | |||
| 5 | 220,55 | |||
| 12.09.2025 | 14:44:07,200 | 4 | 220,50 | |
| 4 | 220,50 | |||
| 4 | 220,50 | |||
| 12.09.2025 | 14:43:38,367 | 5 | 220,45 | |
| 5 | 220,45 | |||
| 5 | 220,45 | |||
| 12.09.2025 | 14:43:29,893 | 7 | 220,45 | |
| 7 | 220,45 | |||
| 7 | 220,45 | |||
| 12.09.2025 | 14:43:11,075 | 7 | 220,35 | |
| 7 | 220,35 | |||
| 7 | 220,35 | |||
| 12.09.2025 | 14:42:46,583 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 12.09.2025 | 14:41:31,789 | 10 | 220,30 | |
| 10 | 220,30 | |||
| 10 | 220,30 | |||
| 12.09.2025 | 14:40:36,329 | 21 | 220,35 | |
| 21 | 220,35 | |||
| 21 | 220,35 | |||
| 12.09.2025 | 14:40:28,010 | 12 | 220,35 | |
| 12 | 220,35 | |||
| 12 | 220,35 | |||
| 12.09.2025 | 14:39:12,295 | 5 | 220,55 | |
| 5 | 220,55 | |||
| 5 | 220,55 | |||
| 12.09.2025 | 14:38:21,520 | 7 | 220,55 | |
| 7 | 220,55 | |||
| 7 | 220,55 | |||
| 12.09.2025 | 14:38:13,755 | 30 | 220,55 | |
| 30 | 220,55 | |||
| 30 | 220,55 | |||
| 12.09.2025 | 14:37:59,481 | 3 | 220,55 | |
| 3 | 220,55 | |||
| 3 | 220,55 | |||
| 12.09.2025 | 14:37:15,216 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 12.09.2025 | 14:34:54,899 | 26 | 220,60 | |
| 26 | 220,60 | |||
| 26 | 220,60 | |||
| 12.09.2025 | 14:34:41,302 | 14 | 220,60 | |
| 14 | 220,60 | |||
| 14 | 220,60 | |||
| 12.09.2025 | 14:34:38,539 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 12.09.2025 | 14:33:41,502 | 20 | 220,55 | |
| 20 | 220,55 | |||
| 20 | 220,55 | |||
| 12.09.2025 | 14:33:03,017 | 5 | 220,45 | |
| 5 | 220,45 | |||
| 5 | 220,45 | |||
| 12.09.2025 | 14:32:43,422 | 120 | 220,50 | |
| 120 | 220,50 | |||
| 120 | 220,50 | |||
| 12.09.2025 | 14:31:51,183 | 3 | 220,50 | |
| 3 | 220,50 | |||
| 3 | 220,50 | |||
| 12.09.2025 | 14:31:50,856 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 12.09.2025 | 14:31:29,339 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 12.09.2025 | 14:31:00,444 | 7 | 220,65 | |
| 7 | 220,65 | |||
| 7 | 220,65 | |||
| 12.09.2025 | 14:29:51,547 | 25 | 220,60 | |
| 25 | 220,60 | |||
| 25 | 220,60 | |||
| 12.09.2025 | 14:28:29,174 | 300 | 220,65 | |
| 300 | 220,65 | |||
| 300 | 220,65 | |||
| 12.09.2025 | 14:26:58,350 | 25 | 220,85 | |
| 25 | 220,85 | |||
| 25 | 220,85 | |||
| 12.09.2025 | 14:26:05,224 | 45 | 220,80 | |
| 45 | 220,80 | |||
| 45 | 220,80 | |||
| 12.09.2025 | 14:25:25,451 | 30 | 220,70 | |
| 30 | 220,70 | |||
| 30 | 220,70 | |||
| 12.09.2025 | 14:24:06,585 | 25 | 220,85 | |
| 25 | 220,85 | |||
| 25 | 220,85 | |||
| 12.09.2025 | 14:23:08,480 | 30 | 220,85 | |
| 30 | 220,85 | |||
| 30 | 220,85 | |||
| 12.09.2025 | 14:22:51,246 | 68 | 220,85 | |
| 68 | 220,85 | |||
| 68 | 220,85 | |||
| 12.09.2025 | 14:22:28,794 | 20 | 220,90 | |
| 20 | 220,90 | |||
| 20 | 220,90 | |||
| 12.09.2025 | 14:22:12,369 | 16 | 220,75 | |
| 16 | 220,75 | |||
| 16 | 220,75 | |||
| 12.09.2025 | 14:22:02,639 | 47 | 220,75 | |
| 47 | 220,75 | |||
| 47 | 220,75 | |||
| 12.09.2025 | 14:21:13,174 | 40 | 220,75 | |
| 40 | 220,75 | |||
| 40 | 220,75 | |||
| 12.09.2025 | 14:20:20,872 | 10 | 220,85 | |
| 10 | 220,85 | |||
| 10 | 220,85 | |||
| 12.09.2025 | 14:20:10,642 | 1 584 | 220,60 | |
| 19 | 220,60 | |||
| 1 544 | 220,60 | |||
| 1 565 | 220,60 | |||
| 40 | 220,60 | |||
| 12.09.2025 | 14:19:52,497 | 200 | 220,80 | |
| 200 | 220,80 | |||
| 200 | 220,80 | |||
| 12.09.2025 | 14:19:35,906 | 6 | 220,80 | |
| 6 | 220,80 | |||
| 6 | 220,80 | |||
| 12.09.2025 | 14:18:54,401 | 30 | 220,80 | |
| 30 | 220,80 | |||
| 30 | 220,80 | |||
| 12.09.2025 | 14:17:01,425 | 10 | 220,85 | |
| 10 | 220,85 | |||
| 10 | 220,85 | |||
| 12.09.2025 | 14:14:57,349 | 3 | 220,75 | |
| 3 | 220,75 | |||
| 3 | 220,75 | |||
| 12.09.2025 | 14:14:30,282 | 5 | 220,75 | |
| 5 | 220,75 | |||
| 5 | 220,75 | |||
| 12.09.2025 | 14:13:27,352 | 300 | 220,75 | |
| 300 | 220,75 | |||
| 300 | 220,75 | |||
| 12.09.2025 | 14:11:48,275 | 30 | 220,80 | |
| 30 | 220,80 | |||
| 30 | 220,80 | |||
| 12.09.2025 | 14:11:17,950 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 12.09.2025 | 14:11:10,828 | 50 | 220,90 | |
| 50 | 220,90 | |||
| 50 | 220,90 | |||
| 12.09.2025 | 14:10:24,178 | 450 | 221,00 | |
| 450 | 221,00 | |||
| 450 | 221,00 | |||
| 12.09.2025 | 14:09:37,000 | 200 | 220,80 | |
| 200 | 220,80 | |||
| 200 | 220,80 | |||
| 12.09.2025 | 14:09:10,643 | 6 | 220,90 | |
| 6 | 220,90 | |||
| 6 | 220,90 | |||
| 12.09.2025 | 14:08:34,892 | 2 | 220,80 | |
| 2 | 220,80 | |||
| 2 | 220,80 | |||
| 12.09.2025 | 14:07:44,193 | 2 | 220,65 | |
| 2 | 220,65 | |||
| 2 | 220,65 | |||
| 12.09.2025 | 14:07:22,449 | 80 | 220,75 | |
| 80 | 220,75 | |||
| 80 | 220,75 | |||
| 12.09.2025 | 14:06:57,344 | 4 | 220,70 | |
| 4 | 220,70 | |||
| 4 | 220,70 | |||
| 12.09.2025 | 14:05:53,363 | 10 | 220,75 | |
| 10 | 220,75 | |||
| 10 | 220,75 | |||
| 12.09.2025 | 14:05:50,201 | 15 | 220,75 | |
| 15 | 220,75 | |||
| 15 | 220,75 | |||
| 12.09.2025 | 14:05:31,981 | 300 | 220,70 | |
| 300 | 220,70 | |||
| 300 | 220,70 | |||
| 12.09.2025 | 14:05:08,891 | 13 | 220,65 | |
| 13 | 220,65 | |||
| 13 | 220,65 | |||
| 12.09.2025 | 14:04:19,301 | 4 | 220,70 | |
| 4 | 220,70 | |||
| 4 | 220,70 | |||
| 12.09.2025 | 14:03:07,084 | 10 | 220,80 | |
| 10 | 220,80 | |||
| 10 | 220,80 | |||
| 12.09.2025 | 14:02:21,167 | 42 | 220,75 | |
| 42 | 220,75 | |||
| 42 | 220,75 | |||
| 12.09.2025 | 14:00:01,495 | 25 | 221,10 | |
| 25 | 221,10 | |||
| 25 | 221,10 | |||
| 12.09.2025 | 13:59:12,812 | 50 | 220,95 | |
| 50 | 220,95 | |||
| 50 | 220,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00