Vanguard FTSE All-World U.ETF

2736

2458

143.90

       

Date Time Volume Order Volume Price
06/11/2025 20:24:34.360 3   143.90
      3 143.90
      3 143.90
06/11/2025 20:24:13.536 1   143.90
      1 143.90
      1 143.90
06/11/2025 20:23:50.205 1   143.90
      1 143.90
      1 143.90
06/11/2025 20:23:08.678 19   143.56
      19 143.56
      17 143.56
      2 143.56
06/11/2025 20:23:03.040 3   143.54
      3 143.54
      3 143.54
06/11/2025 20:22:43.629 18   143.86
      18 143.86
      18 143.86
06/11/2025 20:22:07.389 43   143.54
      43 143.54
      43 143.54
06/11/2025 20:21:53.223 2   143.86
      2 143.86
      2 143.86
06/11/2025 20:21:37.731 1   143.86
      1 143.86
      1 143.86
06/11/2025 20:21:08.259 1   143.84
      1 143.84
      1 143.84
06/11/2025 20:20:20.493 1   143.86
      1 143.86
      1 143.86
06/11/2025 20:19:19.661 18   143.84
      18 143.84
      18 143.84
06/11/2025 20:17:31.780 4   143.48
      4 143.48
      4 143.48
06/11/2025 20:16:33.326 1   143.90
      1 143.90
      1 143.90
06/11/2025 20:15:55.470 30   143.90
      30 143.90
      30 143.90
06/11/2025 20:15:15.761 1   143.94
      1 143.94
      1 143.94
06/11/2025 20:15:11.843 10   143.94
      10 143.94
      10 143.94
06/11/2025 20:15:03.387 3   143.60
      3 143.60
      3 143.60
06/11/2025 20:14:55.910 160   143.94
      160 143.94
      160 143.94
06/11/2025 20:14:52.523 3   143.94
      3 143.94
      3 143.94
06/11/2025 20:14:07.552 6   143.90
      6 143.90
      6 143.90
06/11/2025 20:13:53.602 2   143.90
      2 143.90
      2 143.90
06/11/2025 20:13:22.423 6   143.86
      6 143.86
      6 143.86
06/11/2025 20:13:15.120 7   143.54
      7 143.54
      7 143.54
06/11/2025 20:13:06.354 12   143.84
      12 143.84
      12 143.84
06/11/2025 20:11:29.069 1   143.86
      1 143.86
      1 143.86
06/11/2025 20:11:03.116 3   143.54
      3 143.54
      3 143.54
06/11/2025 20:10:49.839 2   143.88
      2 143.88
      2 143.88
06/11/2025 20:10:35.052 1   143.88
      1 143.88
      1 143.88
06/11/2025 20:10:23.986 1   143.86
      1 143.86
      1 143.86
06/11/2025 20:09:33.508 1   143.86
      1 143.86
      1 143.86
06/11/2025 20:08:58.717 1   143.86
      1 143.86
      1 143.86
06/11/2025 20:08:14.455 3   143.86
      3 143.86
      3 143.86
06/11/2025 20:07:31.767 10   143.58
      10 143.58
      10 143.58
06/11/2025 20:07:29.384 7   143.90
      7 143.90
      7 143.90
06/11/2025 20:06:48.186 555   143.96
      555 143.96
      555 143.96
06/11/2025 20:06:43.704 2   143.96
      2 143.96
      2 143.96
06/11/2025 20:06:12.111 2   143.92
      2 143.92
      2 143.92
06/11/2025 20:04:33.269 3   143.78
      3 143.78
      3 143.78
06/11/2025 20:04:33.167 3   143.44
      3 143.44
      3 143.44
06/11/2025 20:04:27.943 1   143.78
      1 143.78
      1 143.78
06/11/2025 20:04:25.527 1   143.78
      1 143.78
      1 143.78
06/11/2025 20:04:09.372 15   143.72
      15 143.72
      15 143.72
06/11/2025 20:03:49.748 3   143.74
      3 143.74
      3 143.74
06/11/2025 20:03:46.703 2   143.74
      2 143.74
      2 143.74
06/11/2025 20:03:13.560 10   143.70
      10 143.70
      10 143.70
06/11/2025 20:03:04.881 170   143.36
      170 143.36
      170 143.36
06/11/2025 20:02:47.897 2   143.36
      2 143.36
      2 143.36
06/11/2025 20:02:35.394 2   143.66
      2 143.66
      2 143.66
06/11/2025 20:02:07.871 34   143.68
      34 143.68
      34 143.68
06/11/2025 20:00:38.700 3   143.66
      3 143.66
      3 143.66
06/11/2025 20:00:14.181 10   143.66
      10 143.66
      10 143.66
06/11/2025 19:59:36.076 1   143.64
      1 143.64
      1 143.64
06/11/2025 19:59:18.617 4   143.64
      4 143.64
      4 143.64
06/11/2025 19:59:09.432 1   143.64
      1 143.64
      1 143.64
06/11/2025 19:58:56.598 19   143.30
      6 143.30
      13 143.30
      19 143.30
06/11/2025 19:58:49.728 2   143.66
      2 143.66
      2 143.66
06/11/2025 19:58:19.560 1   143.28
      1 143.28
      1 143.28
06/11/2025 19:58:13.135 1   143.28
      1 143.28
      1 143.28
06/11/2025 19:57:02.926 3   143.28
      3 143.28
      3 143.28
06/11/2025 19:56:58.400 1   143.62
      1 143.62
      1 143.62
06/11/2025 19:56:26.558 1   143.64
      1 143.64
      1 143.64
06/11/2025 19:56:25.392 2   143.66
      2 143.66
      2 143.66
06/11/2025 19:56:11.241 10   143.68
      10 143.68
      10 143.68
06/11/2025 19:55:28.894 1   143.76
      1 143.76
      1 143.76
06/11/2025 19:54:53.713 2   143.76
      2 143.76
      2 143.76
06/11/2025 19:54:35.903 2   143.74
      2 143.74
      2 143.74
06/11/2025 19:54:22.867 280   143.70
      280 143.70
      280 143.70
06/11/2025 19:54:04.975 35   143.70
      35 143.70
      35 143.70
06/11/2025 19:52:19.447 1   143.74
      1 143.74
      1 143.74
06/11/2025 19:52:11.799 10   143.76
      10 143.76
      10 143.76
06/11/2025 19:51:57.405 19   143.76
      19 143.76
      19 143.76
06/11/2025 19:51:30.260 2   143.74
      2 143.74
      2 143.74
06/11/2025 19:50:04.009 10   143.74
      10 143.74
      10 143.74
06/11/2025 19:49:58.740 8   143.74
      8 143.74
      8 143.74
06/11/2025 19:49:44.887 3   143.74
      3 143.74
      3 143.74
06/11/2025 19:49:33.619 3   143.46
      3 143.46
      3 143.46
06/11/2025 19:49:22.625 2   143.72
      2 143.72
      2 143.72
06/11/2025 19:49:03.456 2   143.72
      2 143.72
      2 143.72
06/11/2025 19:49:02.149 3   143.72
      3 143.72
      3 143.72
06/11/2025 19:48:55.914 2   143.72
      2 143.72
      2 143.72
06/11/2025 19:46:45.962 34   143.46
      34 143.46
      34 143.46
06/11/2025 19:46:45.873 1   143.46
      1 143.46
      1 143.46
06/11/2025 19:46:02.808 35   143.46
      35 143.46
      35 143.46
06/11/2025 19:45:40.173 35   143.46
      35 143.46
      35 143.46
06/11/2025 19:45:33.143 3   143.46
      3 143.46
      3 143.46
06/11/2025 19:45:26.102 1   143.74
      1 143.74
      1 143.74
06/11/2025 19:44:52.106 4   143.46
      4 143.46
      4 143.46
06/11/2025 19:44:27.237 1   143.78
      1 143.78
      1 143.78
06/11/2025 19:44:04.056 3   143.76
      3 143.76
      3 143.76
06/11/2025 19:43:52.483 2   143.74
      2 143.74
      2 143.74
06/11/2025 19:42:55.895 5   143.76
      5 143.76
      5 143.76
06/11/2025 19:42:13.901 30   143.72
      30 143.72
      30 143.72
06/11/2025 19:42:12.610 1   143.70
      1 143.70
      1 143.70
06/11/2025 19:42:12.213 2   143.70
      2 143.70
      2 143.70
06/11/2025 19:41:58.535 11   143.72
      11 143.72
      11 143.72
06/11/2025 19:41:27.654 5   143.76
      5 143.76
      5 143.76
06/11/2025 19:41:01.782 1   143.72
      1 143.72
      1 143.72
06/11/2025 19:40:09.333 70   143.40
      66 143.40
      70 143.40
      4 143.40
06/11/2025 19:40:05.154 10   143.74
      10 143.74
      10 143.74
06/11/2025 19:39:47.257 24   143.74
      24 143.74
      24 143.74
06/11/2025 19:39:33.420 3   143.38
      3 143.38
      3 143.38
06/11/2025 19:39:00.820 37   143.70
      37 143.70
      37 143.70
06/11/2025 19:39:00.142 1   143.70
      1 143.70
      1 143.70
06/11/2025 19:38:35.602 29   143.70
      29 143.70
      29 143.70
06/11/2025 19:38:32.638 1   143.72
      1 143.72
      1 143.72
06/11/2025 19:38:03.045 1   143.76
      1 143.76
      1 143.76
06/11/2025 19:37:55.476 1   143.74
      1 143.74
      1 143.74
06/11/2025 19:37:51.053 1   143.78
      1 143.78
      1 143.78
06/11/2025 19:37:39.757 5   143.76
      5 143.76
      5 143.76
06/11/2025 19:37:24.436 50   143.78
      50 143.78
      50 143.78
06/11/2025 19:37:02.123 70   143.78
      70 143.78
      70 143.78
06/11/2025 19:35:57.338 20   143.70
      20 143.70
      20 143.70
06/11/2025 19:35:33.159 3   143.28
      3 143.28
      3 143.28
06/11/2025 19:35:18.884 4   143.48
      4 143.48
      4 143.48
06/11/2025 19:34:47.396 3   143.30
      3 143.30
      3 143.30
06/11/2025 19:34:21.591 2   143.48
      2 143.48
      2 143.48
06/11/2025 19:33:59.317 1   143.62
      1 143.62
      1 143.62
06/11/2025 19:33:56.201 3   143.60
      3 143.60
      3 143.60
06/11/2025 19:33:39.113 2   143.66
      2 143.66
      2 143.66
06/11/2025 19:33:35.575 2   143.66
      2 143.66
      2 143.66
06/11/2025 19:33:17.772 1   143.68
      1 143.68
      1 143.68
06/11/2025 19:33:06.275 1   143.66
      1 143.66
      1 143.66
06/11/2025 19:32:31.999 80   143.30
      80 143.30
      80 143.30
06/11/2025 19:32:02.331 1   143.66
      1 143.66
      1 143.66
06/11/2025 19:30:27.798 1   143.64
      1 143.64
      1 143.64
06/11/2025 19:30:19.849 1   143.64
      1 143.64
      1 143.64
06/11/2025 19:30:19.547 5   143.64
      5 143.64
      5 143.64
06/11/2025 19:29:32.991 3   143.26
      3 143.26
      3 143.26
06/11/2025 19:29:32.085 5   143.26
      5 143.26
      5 143.26
06/11/2025 19:29:08.753 1   143.66
      1 143.66
      1 143.66
06/11/2025 19:28:47.226 1   143.62
      1 143.62
      1 143.62
06/11/2025 19:28:41.186 5   143.62
      5 143.62
      5 143.62
06/11/2025 19:28:38.874 2   143.28
      2 143.28
      2 143.28
06/11/2025 19:28:25.393 20   143.26
      20 143.26
      20 143.26
06/11/2025 19:28:12.483 1   143.60
      1 143.60
      1 143.60
06/11/2025 19:28:06.222 70   143.58
      70 143.58
      70 143.58
06/11/2025 19:27:29.146 30   143.24
      30 143.24
      26 143.24
      4 143.24
06/11/2025 19:27:04.617 14   143.66
      14 143.66
      14 143.66
06/11/2025 19:26:28.646 1   143.60
      1 143.60
      1 143.60
06/11/2025 19:26:07.642 105   143.56
      105 143.56
      105 143.56
06/11/2025 19:25:51.045 1   143.56
      1 143.56
      1 143.56
06/11/2025 19:25:44.329 12   143.56
      12 143.56
      12 143.56
06/11/2025 19:23:50.354 2   143.08
      2 143.08
      2 143.08
06/11/2025 19:22:31.234 12   143.34
      12 143.34
      12 143.34
06/11/2025 19:22:25.832 2   143.02
      2 143.02
      2 143.02
06/11/2025 19:20:46.103 7   143.36
      7 143.36
      7 143.36
06/11/2025 19:20:41.072 7   143.36
      7 143.36
      7 143.36
06/11/2025 19:19:33.016 34   143.30
      34 143.30
      34 143.30
06/11/2025 19:19:20.641 1   143.02
      1 143.02
      1 143.02
06/11/2025 19:18:37.577 7   143.28
      7 143.28
      7 143.28
06/11/2025 19:18:13.946 1   143.32
      1 143.32
      1 143.32
06/11/2025 19:18:03.680 3   143.02
      3 143.02
      3 143.02
06/11/2025 19:17:51.825 1   143.30
      1 143.30
      1 143.30
06/11/2025 19:17:50.613 1   143.30
      1 143.30
      1 143.30
06/11/2025 19:16:55.290 1   143.32
      1 143.32
      1 143.32
06/11/2025 19:16:34.638 28   143.02
      28 143.02
      28 143.02
06/11/2025 19:16:20.663 4   143.34
      4 143.34
      4 143.34
06/11/2025 19:16:15.942 2   143.32
      2 143.32
      2 143.32
06/11/2025 19:16:02.788 7   143.30
      7 143.30
      7 143.30
06/11/2025 19:15:53.326 3   143.28
      3 143.28
      3 143.28
06/11/2025 19:15:37.847 1   143.32
      1 143.32
      1 143.32
06/11/2025 19:14:37.565 20   143.02
      20 143.02
      20 143.02
06/11/2025 19:14:34.946 5   143.24
      5 143.24
      5 143.24
06/11/2025 19:14:31.745 8   143.02
      8 143.02
      8 143.02
06/11/2025 19:14:12.452 1   143.24
      1 143.24
      1 143.24
06/11/2025 19:14:09.951 2   143.24
      2 143.24
      2 143.24
06/11/2025 19:13:26.379 2   143.28
      2 143.28
      2 143.28
06/11/2025 19:13:02.001 300   143.02
      35 143.02
      300 143.02
      265 143.02
06/11/2025 19:12:48.560 7   143.22
      7 143.22
      7 143.22
06/11/2025 19:12:44.165 21   143.24
      21 143.24
      21 143.24
06/11/2025 19:12:22.238 20   143.24
      20 143.24
      20 143.24
06/11/2025 19:12:03.106 3   143.02
      3 143.02
      3 143.02
06/11/2025 19:11:41.895 1   143.22
      1 143.22
      1 143.22
06/11/2025 19:10:07.077 174   143.10
      174 143.10
      174 143.10
06/11/2025 19:09:47.348 10   143.12
      10 143.12
      10 143.12
06/11/2025 19:09:35.604 350   143.14
      350 143.14
      350 143.14
06/11/2025 19:09:29.333 5   143.16
      5 143.16
      5 143.16
06/11/2025 19:09:01.277 2   143.16
      2 143.16
      2 143.16
06/11/2025 19:08:50.229 9   143.16
      9 143.16
      9 143.16
06/11/2025 19:08:06.059 3   143.16
      3 143.16
      3 143.16
06/11/2025 19:08:04.946 33   143.04
      33 143.04
      33 143.04
06/11/2025 19:07:49.266 1   143.20
      1 143.20
      1 143.20
06/11/2025 19:07:43.528 2   143.18
      2 143.18
      2 143.18
06/11/2025 19:07:32.706 33   143.12
      33 143.12
      33 143.12
06/11/2025 19:07:29.553 1   143.12
      1 143.12
      1 143.12
06/11/2025 19:07:28.949 1   143.20
      1 143.20
      1 143.20
06/11/2025 19:07:08.593 34   143.20
      34 143.20
      34 143.20
06/11/2025 19:07:00.931 6   143.12
      6 143.12
      6 143.12
06/11/2025 19:06:59.837 45   143.04
      45 143.04
      41 143.04
      4 143.04
06/11/2025 19:06:33.519 3   143.12
      3 143.12
      3 143.12
06/11/2025 19:06:19.553 1   143.22
      1 143.22
      1 143.22
06/11/2025 19:06:06.808 1   143.20
      1 143.20
      1 143.20
06/11/2025 19:05:47.482 1   143.30
      1 143.30
      1 143.30
06/11/2025 19:05:25.408 10   143.36
      10 143.36
      10 143.36
06/11/2025 19:05:23.714 1   143.34
      1 143.34
      1 143.34
06/11/2025 19:05:23.021 1   143.34
      1 143.34
      1 143.34
06/11/2025 19:05:18.080 1   143.32
      1 143.32
      1 143.32
06/11/2025 19:05:10.158 1   143.34
      1 143.34
      1 143.34
06/11/2025 19:05:09.210 1   143.34
      1 143.34
      1 143.34
06/11/2025 19:04:51.614 10   143.40
      10 143.40
      10 143.40
06/11/2025 19:04:23.964 4   143.46
      4 143.46
      4 143.46
06/11/2025 19:04:23.888 13   143.46
      13 143.46
      13 143.46
06/11/2025 19:04:19.470 2   143.48
      2 143.48
      2 143.48
06/11/2025 19:03:15.854 35   143.50
      35 143.50
      35 143.50
06/11/2025 19:03:09.802 40   143.54
      40 143.54
      40 143.54
06/11/2025 19:02:52.407 229   143.58
      229 143.58
      229 143.58
06/11/2025 19:02:46.797 31   143.60
      31 143.60
      31 143.60
06/11/2025 19:02:37.729 2   143.60
      2 143.60
      2 143.60
06/11/2025 19:02:11.205 2   143.62
      2 143.62
      2 143.62
06/11/2025 19:01:49.768 1   143.52
      1 143.52
      1 143.52
06/11/2025 19:01:29.958 150   143.60
      150 143.60
      150 143.60
06/11/2025 19:01:21.607 10   143.60
      10 143.60
      10 143.60
06/11/2025 19:01:17.111 7   143.62
      7 143.62
      7 143.62
06/11/2025 19:00:54.966 1   143.54
      1 143.54
      1 143.54
06/11/2025 19:00:39.775 4   143.44
      4 143.44
      4 143.44
06/11/2025 19:00:33.337 3   143.44
      3 143.44
      3 143.44
06/11/2025 19:00:28.593 56   143.56
      56 143.56
      56 143.56
06/11/2025 19:00:26.601 2   143.54
      2 143.54
      2 143.54
06/11/2025 18:59:32.593 1   143.54
      1 143.54
      1 143.54
06/11/2025 18:59:32.090 1   143.54
      1 143.54
      1 143.54
06/11/2025 18:59:30.314 25   143.54
      25 143.54
      25 143.54
06/11/2025 18:59:21.987 1   143.54
      1 143.54
      1 143.54
06/11/2025 18:59:21.507 1   143.56
      1 143.56
      1 143.56
06/11/2025 18:58:20.982 3   143.60
      3 143.60
      3 143.60
06/11/2025 18:57:59.157 35   143.58
      35 143.58
      35 143.58
06/11/2025 18:57:35.755 6   143.64
      6 143.64
      6 143.64
06/11/2025 18:57:30.340 100   143.64
      100 143.64
      100 143.64
06/11/2025 18:57:21.233 5   143.64
      5 143.64
      5 143.64
06/11/2025 18:57:13.761 2   143.64
      2 143.64
      2 143.64
06/11/2025 18:57:11.038 1   143.64
      1 143.64
      1 143.64
06/11/2025 18:56:36.297 7   143.64
      7 143.64
      7 143.64
06/11/2025 18:56:14.740 7   143.64
      7 143.64
      7 143.64
06/11/2025 18:56:11.820 11   143.62
      11 143.62
      11 143.62
06/11/2025 18:56:03.282 3   143.52
      3 143.52
      3 143.52
06/11/2025 18:55:32.282 2   143.62
      2 143.62
      2 143.62
06/11/2025 18:55:24.398 7   143.60
      7 143.60
      7 143.60
06/11/2025 18:55:17.604 1   143.60
      1 143.60
      1 143.60
06/11/2025 18:54:44.805 2   143.62
      2 143.62
      2 143.62
06/11/2025 18:54:37.395 90   143.64
      90 143.64
      90 143.64
06/11/2025 18:54:21.976 13   143.62
      13 143.62
      13 143.62
06/11/2025 18:54:10.712 1   143.60
      1 143.60
      1 143.60
06/11/2025 18:53:50.563 1   143.58
      1 143.58
      1 143.58
06/11/2025 18:53:15.701 20   143.62
      20 143.62
      20 143.62
06/11/2025 18:52:55.546 34   143.66
      34 143.66
      34 143.66
06/11/2025 18:52:54.180 1   143.66
      1 143.66
      1 143.66
06/11/2025 18:52:54.119 6   143.66
      5 143.66
      1 143.66
      6 143.66
06/11/2025 18:52:15.844 700   143.50
      700 143.50
      700 143.50
06/11/2025 18:51:42.030 120   143.54
      120 143.54
      120 143.54
06/11/2025 18:51:40.450 21   143.66
      21 143.66
      21 143.66
06/11/2025 18:51:19.301 8   143.64
      8 143.64
      8 143.64
06/11/2025 18:51:03.013 3   143.52
      3 143.52
      3 143.52
06/11/2025 18:51:02.389 5   143.64
      5 143.64
      5 143.64
06/11/2025 18:50:57.445 7   143.64
      7 143.64
      7 143.64
06/11/2025 18:50:42.195 3   143.64
      3 143.64
      3 143.64
06/11/2025 18:50:41.694 7   143.62
      7 143.62
      7 143.62
06/11/2025 18:50:21.882 4   143.52
      4 143.52
      4 143.52
06/11/2025 18:49:51.946 3   143.60
      3 143.60
      3 143.60
06/11/2025 18:49:30.346 3   143.64
      3 143.64
      3 143.64
06/11/2025 18:49:16.097 120   143.54
      120 143.54
      120 143.54
06/11/2025 18:48:58.730 23   143.62
      23 143.62
      23 143.62
06/11/2025 18:48:49.744 1   143.62
      1 143.62
      1 143.62
06/11/2025 18:48:25.494 1   143.62
      1 143.62
      1 143.62
06/11/2025 18:48:24.667 34   143.62
      34 143.62
      34 143.62
06/11/2025 18:48:09.989 3   143.48
      3 143.48
      3 143.48
06/11/2025 18:48:02.570 2   143.60
      2 143.60
      2 143.60
06/11/2025 18:47:48.704 1   143.46
      1 143.46
      1 143.46
06/11/2025 18:47:38.346 2   143.58
      2 143.58
      2 143.58
06/11/2025 18:47:19.302 30   143.52
      30 143.52
      30 143.52
06/11/2025 18:47:14.577 17   143.52
      17 143.52
      17 143.52
06/11/2025 18:46:14.884 1   143.56
      1 143.56
      1 143.56
06/11/2025 18:46:09.995 6   143.56
      6 143.56
      6 143.56
06/11/2025 18:45:56.322 3   143.54
      3 143.54
      3 143.54
06/11/2025 18:45:41.922 1   143.54
      1 143.54
      1 143.54
06/11/2025 18:45:40.604 17   143.52
      17 143.52
      17 143.52
06/11/2025 18:45:27.024 1   143.50
      1 143.50
      1 143.50
06/11/2025 18:45:15.480 1   143.36
      1 143.36
      1 143.36
06/11/2025 18:45:11.933 1   143.36
      1 143.36
      1 143.36
06/11/2025 18:45:07.868 25   143.30
      25 143.30
      25 143.30
06/11/2025 18:44:53.038 1   143.42
      1 143.42
      1 143.42
06/11/2025 18:44:27.590 1   143.42
      1 143.42
      1 143.42
06/11/2025 18:44:21.859 1   143.38
      1 143.38
      1 143.38
06/11/2025 18:43:32.142 1   143.40
      1 143.40
      1 143.40
06/11/2025 18:43:02.899 3   143.28
      3 143.28
      3 143.28
06/11/2025 18:42:37.957 2   143.38
      2 143.38
      2 143.38
06/11/2025 18:41:01.123 1   143.30
      1 143.30
      1 143.30
06/11/2025 18:40:56.618 2   143.28
      2 143.28
      2 143.28
06/11/2025 18:40:40.240 1   143.30
      1 143.30
      1 143.30
06/11/2025 18:40:39.221 12   143.30
      12 143.30
      12 143.30
06/11/2025 18:40:10.152 2   143.30
      2 143.30
      2 143.30
06/11/2025 18:39:52.122 2   143.28
      2 143.28
      2 143.28
06/11/2025 18:39:24.702 4   143.40
      4 143.40
      4 143.40
06/11/2025 18:39:19.274 1   143.38
      1 143.38
      1 143.38
06/11/2025 18:39:06.393 20   143.40
      20 143.40
      20 143.40
06/11/2025 18:39:03.580 3   143.28
      3 143.28
      3 143.28
06/11/2025 18:38:47.004 74   143.28
      74 143.28
      74 143.28
06/11/2025 18:38:46.794 1   143.42
      1 143.42
      1 143.42
06/11/2025 18:38:38.441 2   143.28
      2 143.28
      2 143.28
06/11/2025 18:38:05.964 1   143.36
      1 143.36
      1 143.36
06/11/2025 18:38:04.557 2   143.36
      2 143.36
      2 143.36
06/11/2025 18:38:02.042 1   143.34
      1 143.34
      1 143.34
06/11/2025 18:37:51.301 5   143.38
      5 143.38
      5 143.38
06/11/2025 18:37:48.975 4   143.26
      4 143.26
      4 143.26
06/11/2025 18:37:34.886 1   143.40
      1 143.40
      1 143.40
06/11/2025 18:37:30.172 14   143.42
      14 143.42
      14 143.42
06/11/2025 18:37:20.849 5   143.40
      5 143.40
      5 143.40
06/11/2025 18:36:52.761 25   143.40
      25 143.40
      25 143.40
06/11/2025 18:36:43.911 6   143.26
      6 143.26
      6 143.26
06/11/2025 18:36:28.316 1   143.24
      1 143.24
      1 143.24
06/11/2025 18:35:57.796 50   143.40
      50 143.40
      50 143.40
06/11/2025 18:35:53.111 1   143.26
      1 143.26
      1 143.26
06/11/2025 18:35:42.655 1   143.26
      1 143.26
      1 143.26
06/11/2025 18:34:58.602 2   143.30
      2 143.30
      2 143.30
06/11/2025 18:32:17.495 4   143.36
      4 143.36
      4 143.36
06/11/2025 18:31:04.406 35   143.28
      35 143.28
      35 143.28
06/11/2025 18:30:07.676 374   143.14
      374 143.14
      374 143.14
06/11/2025 18:30:07.619 1 000   143.14
      1 000 143.14
      1 000 143.14
06/11/2025 18:30:03.527 3   143.16
      3 143.16
      3 143.16
06/11/2025 18:29:56.891 613   143.34
      613 143.34
      613 143.34
06/11/2025 18:29:53.472 1   143.34
      1 143.34
      1 143.34
06/11/2025 18:29:37.191 1   143.30
      1 143.30
      1 143.30
06/11/2025 18:29:37.026 8   143.30
      8 143.30
      8 143.30
06/11/2025 18:29:18.464 15   143.34
      15 143.34
      15 143.34
06/11/2025 18:29:09.374 1   143.30
      1 143.30
      1 143.30
06/11/2025 18:28:38.174 1   143.28
      1 143.28
      1 143.28
06/11/2025 18:28:26.580 2   143.28
      2 143.28
      2 143.28
06/11/2025 18:27:26.694 34   143.22
      34 143.22
      34 143.22
06/11/2025 18:27:00.069 7   143.18
      7 143.18
      7 143.18
06/11/2025 18:26:34.081 2   143.18
      2 143.18
      2 143.18
06/11/2025 18:25:43.192 1   143.18
      1 143.18
      1 143.18
06/11/2025 18:25:39.872 6   143.18
      6 143.18
      6 143.18

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM