Volkswagen AG VZ

1952

1314

105.90

       

Date Time Volume Order Volume Price
04/12/2025 15:37:00.465 250   105.90
      250 105.90
      250 105.90
04/12/2025 15:37:00.389 450   105.90
      450 105.90
      450 105.90
04/12/2025 15:36:48.759 300   105.75
      300 105.75
      300 105.75
04/12/2025 15:36:25.187 2   105.75
      2 105.75
      2 105.75
04/12/2025 15:35:59.582 432   105.65
      432 105.65
      432 105.65
04/12/2025 15:35:37.766 110   105.60
      110 105.60
      110 105.60
04/12/2025 15:35:32.417 11   105.60
      11 105.60
      11 105.60
04/12/2025 15:35:25.216 200   105.60
      200 105.60
      200 105.60
04/12/2025 15:35:17.763 105   105.60
      105 105.60
      105 105.60
04/12/2025 15:35:17.181 200   105.60
      200 105.60
      200 105.60
04/12/2025 15:35:15.711 50   105.75
      50 105.75
      50 105.75
04/12/2025 15:34:59.052 450   105.75
      450 105.75
      450 105.75
04/12/2025 15:34:38.979 1   105.65
      1 105.65
      1 105.65
04/12/2025 15:34:38.779 3   105.55
      3 105.55
      3 105.55
04/12/2025 15:34:11.083 20   105.75
      5 105.75
      15 105.75
      20 105.75
04/12/2025 15:34:02.102 450   105.75
      450 105.75
      450 105.75
04/12/2025 15:32:56.703 10   105.75
      10 105.75
      10 105.75
04/12/2025 15:32:40.691 66   105.85
      66 105.85
      66 105.85
04/12/2025 15:32:39.677 15   105.85
      15 105.85
      15 105.85
04/12/2025 15:32:08.208 22   105.90
      22 105.90
      22 105.90
04/12/2025 15:31:47.984 7   105.70
      7 105.70
      7 105.70
04/12/2025 15:31:42.791 189   105.75
      189 105.75
      189 105.75
04/12/2025 15:31:42.292 100   105.85
      100 105.85
      100 105.85
04/12/2025 15:31:09.921 100   105.70
      100 105.70
      100 105.70
04/12/2025 15:31:09.864 9   105.70
      9 105.70
      9 105.70
04/12/2025 15:30:52.577 200   105.85
      200 105.85
      200 105.85
04/12/2025 15:30:46.937 450   105.85
      450 105.85
      450 105.85
04/12/2025 15:30:30.820 100   105.80
      100 105.80
      100 105.80
04/12/2025 15:30:28.749 1   105.80
      1 105.80
      1 105.80
04/12/2025 15:29:22.405 2   105.80
      2 105.80
      2 105.80
04/12/2025 15:28:59.231 16   105.80
      16 105.80
      16 105.80
04/12/2025 15:28:51.104 1   105.80
      1 105.80
      1 105.80
04/12/2025 15:28:07.125 10   105.90
      10 105.90
      10 105.90
04/12/2025 15:28:05.348 100   105.95
      100 105.95
      100 105.95
04/12/2025 15:27:57.615 300   105.95
      300 105.95
      300 105.95
04/12/2025 15:27:44.871 30   105.95
      30 105.95
      30 105.95
04/12/2025 15:26:57.790 10   106.10
      10 106.10
      10 106.10
04/12/2025 15:26:19.257 90   106.20
      20 106.20
      90 106.20
      70 106.20
04/12/2025 15:26:17.928 621   106.10
      23 106.10
      150 106.10
      100 106.10
      9 106.10
      30 106.10
      4 106.10
      35 106.10
      160 106.10
      100 106.10
      621 106.10
      10 106.10
04/12/2025 15:26:11.796 350   106.00
      350 106.00
      350 106.00
04/12/2025 15:26:05.805 400   105.95
      400 105.95
      400 105.95
04/12/2025 15:25:02.430 100   105.95
      100 105.95
      100 105.95
04/12/2025 15:25:01.865 20   105.95
      20 105.95
      20 105.95
04/12/2025 15:24:58.924 20   105.90
      20 105.90
      20 105.90
04/12/2025 15:24:38.497 10   105.95
      10 105.95
      10 105.95
04/12/2025 15:24:02.210 59   105.95
      59 105.95
      59 105.95
04/12/2025 15:23:21.769 47   105.95
      47 105.95
      47 105.95
04/12/2025 15:21:06.618 20   105.95
      20 105.95
      20 105.95
04/12/2025 15:20:49.902 50   105.90
      50 105.90
      50 105.90
04/12/2025 15:20:46.387 10   105.85
      10 105.85
      10 105.85
04/12/2025 15:20:26.100 100   105.85
      100 105.85
      100 105.85
04/12/2025 15:20:19.770 50   105.80
      50 105.80
      50 105.80
04/12/2025 15:19:39.491 450   105.80
      450 105.80
      450 105.80
04/12/2025 15:19:08.276 1   105.75
      1 105.75
      1 105.75
04/12/2025 15:18:26.621 50   105.80
      50 105.80
      50 105.80
04/12/2025 15:17:38.780 188   105.85
      188 105.85
      188 105.85
04/12/2025 15:16:24.847 107   105.75
      107 105.75
      107 105.75
04/12/2025 15:16:10.339 450   105.80
      450 105.80
      450 105.80
04/12/2025 15:15:53.329 1   105.80
      1 105.80
      1 105.80
04/12/2025 15:14:39.437 1   105.80
      1 105.80
      1 105.80
04/12/2025 15:13:58.172 1   105.85
      1 105.85
      1 105.85
04/12/2025 15:13:06.311 450   105.90
      450 105.90
      450 105.90
04/12/2025 15:12:37.427 1   105.90
      1 105.90
      1 105.90
04/12/2025 15:12:26.119 20   105.90
      20 105.90
      20 105.90
04/12/2025 15:12:17.501 3   105.85
      3 105.85
      3 105.85
04/12/2025 15:12:16.057 50   105.90
      50 105.90
      40 105.90
      10 105.90
04/12/2025 15:12:05.361 107   105.85
      107 105.85
      107 105.85
04/12/2025 15:12:00.302 1   105.75
      1 105.75
      1 105.75
04/12/2025 15:11:48.402 40   105.75
      40 105.75
      40 105.75
04/12/2025 15:10:56.364 11   105.75
      11 105.75
      11 105.75
04/12/2025 15:10:14.812 44   105.75
      44 105.75
      44 105.75
04/12/2025 15:10:02.830 450   105.85
      450 105.85
      450 105.85
04/12/2025 15:09:38.468 35   105.85
      35 105.85
      35 105.85
04/12/2025 15:07:44.964 11   105.80
      11 105.80
      11 105.80
04/12/2025 15:07:19.010 2   105.80
      2 105.80
      2 105.80
04/12/2025 15:07:10.607 50   105.80
      50 105.80
      50 105.80
04/12/2025 15:07:01.753 40   105.80
      40 105.80
      40 105.80
04/12/2025 15:06:13.495 20   105.80
      20 105.80
      20 105.80
04/12/2025 15:05:26.355 5   105.75
      5 105.75
      5 105.75
04/12/2025 15:05:04.360 1   105.75
      1 105.75
      1 105.75
04/12/2025 15:04:14.229 29   105.80
      29 105.80
      29 105.80
04/12/2025 15:03:37.361 250   105.80
      250 105.80
      250 105.80
04/12/2025 15:02:55.558 300   105.80
      300 105.80
      300 105.80
04/12/2025 15:02:10.063 10   105.70
      10 105.70
      10 105.70
04/12/2025 15:01:53.081 1   105.70
      1 105.70
      1 105.70
04/12/2025 15:01:30.802 27   105.70
      27 105.70
      27 105.70
04/12/2025 14:59:55.552 450   105.90
      450 105.90
      450 105.90
04/12/2025 14:59:16.825 200   105.90
      200 105.90
      200 105.90
04/12/2025 14:58:49.877 10   105.90
      10 105.90
      10 105.90
04/12/2025 14:56:45.311 37   105.85
      37 105.85
      37 105.85
04/12/2025 14:56:24.793 2   105.80
      2 105.80
      2 105.80
04/12/2025 14:55:42.992 445   105.80
      445 105.80
      445 105.80
04/12/2025 14:55:32.990 15   105.85
      15 105.85
      15 105.85
04/12/2025 14:55:32.433 5   105.80
      5 105.80
      5 105.80
04/12/2025 14:55:22.940 1   105.80
      1 105.80
      1 105.80
04/12/2025 14:54:21.099 8   105.80
      8 105.80
      8 105.80
04/12/2025 14:52:37.522 20   105.70
      20 105.70
      20 105.70
04/12/2025 14:51:58.735 30   105.65
      30 105.65
      30 105.65
04/12/2025 14:51:05.269 199   105.75
      199 105.75
      199 105.75
04/12/2025 14:50:53.063 11   105.80
      11 105.80
      11 105.80
04/12/2025 14:50:11.466 30   105.70
      30 105.70
      30 105.70
04/12/2025 14:48:03.323 100   105.80
      100 105.80
      100 105.80
04/12/2025 14:47:57.714 25   105.80
      25 105.80
      25 105.80
04/12/2025 14:46:36.812 60   105.80
      60 105.80
      60 105.80
04/12/2025 14:46:35.295 50   105.80
      50 105.80
      50 105.80
04/12/2025 14:46:29.960 75   105.90
      75 105.90
      75 105.90
04/12/2025 14:45:54.311 20   105.80
      20 105.80
      20 105.80
04/12/2025 14:45:31.050 17   105.80
      17 105.80
      17 105.80
04/12/2025 14:45:11.004 1   105.90
      1 105.90
      1 105.90
04/12/2025 14:44:20.967 450   105.85
      450 105.85
      450 105.85
04/12/2025 14:43:19.295 3   105.75
      3 105.75
      3 105.75
04/12/2025 14:43:05.871 121   105.80
      121 105.80
      121 105.80
04/12/2025 14:42:57.145 5   105.80
      5 105.80
      5 105.80
04/12/2025 14:41:20.997 300   105.90
      300 105.90
      300 105.90
04/12/2025 14:39:19.936 10   105.75
      10 105.75
      10 105.75
04/12/2025 14:38:18.074 1   105.70
      1 105.70
      1 105.70
04/12/2025 14:38:12.325 450   105.70
      450 105.70
      450 105.70
04/12/2025 14:38:10.318 1   105.65
      1 105.65
      1 105.65
04/12/2025 14:37:53.196 10   105.65
      10 105.65
      10 105.65
04/12/2025 14:37:50.259 100   105.65
      100 105.65
      100 105.65
04/12/2025 14:37:43.965 94   105.60
      94 105.60
      94 105.60
04/12/2025 14:37:14.063 90   105.50
      90 105.50
      90 105.50
04/12/2025 14:37:02.249 450   105.50
      450 105.50
      450 105.50
04/12/2025 14:36:52.525 55   105.45
      55 105.45
      55 105.45
04/12/2025 14:36:22.283 10   105.50
      10 105.50
      10 105.50
04/12/2025 14:36:03.130 16   105.45
      16 105.45
      16 105.45
04/12/2025 14:35:36.007 450   105.50
      450 105.50
      450 105.50
04/12/2025 14:35:33.237 40   105.50
      40 105.50
      40 105.50
04/12/2025 14:35:11.394 300   105.40
      300 105.40
      300 105.40
04/12/2025 14:35:05.790 19   105.35
      19 105.35
      19 105.35
04/12/2025 14:35:05.740 50   105.35
      50 105.35
      50 105.35
04/12/2025 14:33:26.142 50   105.70
      50 105.70
      50 105.70
04/12/2025 14:32:01.102 450   105.55
      450 105.55
      450 105.55
04/12/2025 14:31:20.850 35   105.55
      35 105.55
      35 105.55
04/12/2025 14:30:42.888 1   105.70
      1 105.70
      1 105.70
04/12/2025 14:30:00.227 25   105.65
      25 105.65
      25 105.65
04/12/2025 14:29:58.386 35   105.70
      35 105.70
      35 105.70
04/12/2025 14:29:13.658 20   105.65
      20 105.65
      20 105.65
04/12/2025 14:29:01.016 144   105.70
      144 105.70
      144 105.70
04/12/2025 14:28:49.320 200   105.70
      200 105.70
      200 105.70
04/12/2025 14:28:40.194 10   105.75
      10 105.75
      10 105.75
04/12/2025 14:27:47.801 10   105.70
      10 105.70
      10 105.70
04/12/2025 14:27:05.831 50   105.75
      50 105.75
      50 105.75
04/12/2025 14:26:41.853 11   105.75
      11 105.75
      11 105.75
04/12/2025 14:25:26.749 40   105.85
      40 105.85
      40 105.85
04/12/2025 14:25:20.888 118   105.80
      118 105.80
      118 105.80
04/12/2025 14:23:14.149 125   105.80
      125 105.80
      125 105.80
04/12/2025 14:22:40.782 150   105.75
      150 105.75
      150 105.75
04/12/2025 14:21:24.338 450   105.90
      450 105.90
      450 105.90
04/12/2025 14:20:35.774 10   105.90
      10 105.90
      10 105.90
04/12/2025 14:20:28.222 10   105.90
      10 105.90
      10 105.90
04/12/2025 14:20:20.177 220   105.90
      220 105.90
      220 105.90
04/12/2025 14:20:07.070 79   105.80
      79 105.80
      79 105.80
04/12/2025 14:20:06.577 88   105.90
      88 105.90
      88 105.90
04/12/2025 14:20:05.629 462   105.90
      462 105.90
      450 105.90
      12 105.90
04/12/2025 14:19:48.616 450   105.80
      450 105.80
      450 105.80
04/12/2025 14:19:18.674 100   105.65
      100 105.65
      100 105.65
04/12/2025 14:18:57.112 10   105.65
      10 105.65
      10 105.65
04/12/2025 14:18:16.435 300   105.70
      300 105.70
      300 105.70
04/12/2025 14:18:14.267 86   105.75
      86 105.75
      86 105.75
04/12/2025 14:17:55.744 20   105.75
      20 105.75
      20 105.75
04/12/2025 14:17:32.230 10   105.80
      10 105.80
      10 105.80
04/12/2025 14:16:44.124 33   105.75
      33 105.75
      33 105.75
04/12/2025 14:16:37.174 1   105.75
      1 105.75
      1 105.75
04/12/2025 14:16:37.114 1   105.75
      1 105.75
      1 105.75
04/12/2025 14:16:24.192 50   105.70
      50 105.70
      50 105.70
04/12/2025 14:15:23.952 35   105.65
      35 105.65
      35 105.65
04/12/2025 14:15:01.730 450   105.60
      450 105.60
      450 105.60
04/12/2025 14:14:39.973 30   105.50
      30 105.50
      30 105.50
04/12/2025 14:14:29.571 2   105.60
      2 105.60
      2 105.60
04/12/2025 14:14:29.357 100   105.50
      100 105.50
      100 105.50
04/12/2025 14:13:42.259 40   105.50
      40 105.50
      40 105.50
04/12/2025 14:12:57.858 200   105.50
      200 105.50
      200 105.50
04/12/2025 14:12:57.582 100   105.50
      100 105.50
      100 105.50
04/12/2025 14:12:43.878 3   105.50
      3 105.50
      3 105.50
04/12/2025 14:11:55.558 50   105.50
      50 105.50
      50 105.50
04/12/2025 14:11:16.682 12   105.45
      12 105.45
      12 105.45
04/12/2025 14:11:08.920 85   105.50
      85 105.50
      85 105.50
04/12/2025 14:09:32.621 450   105.45
      450 105.45
      450 105.45
04/12/2025 14:09:28.681 30   105.40
      30 105.40
      30 105.40
04/12/2025 14:09:00.201 100   105.45
      100 105.45
      100 105.45
04/12/2025 14:07:34.997 2   105.45
      2 105.45
      2 105.45
04/12/2025 14:06:32.349 300   105.35
      300 105.35
      300 105.35
04/12/2025 14:06:09.030 1   105.40
      1 105.40
      1 105.40
04/12/2025 14:05:48.807 10   105.35
      10 105.35
      10 105.35
04/12/2025 14:05:40.033 55   105.35
      55 105.35
      55 105.35
04/12/2025 14:05:39.040 3   105.35
      3 105.35
      3 105.35
04/12/2025 14:04:09.128 1   105.60
      1 105.60
      1 105.60
04/12/2025 14:03:22.527 300   105.65
      300 105.65
      300 105.65
04/12/2025 14:02:33.633 6   105.70
      6 105.70
      6 105.70
04/12/2025 14:02:28.826 3   105.60
      3 105.60
      3 105.60
04/12/2025 14:01:54.602 10   105.70
      10 105.70
      10 105.70
04/12/2025 14:01:25.574 16   105.70
      16 105.70
      16 105.70
04/12/2025 14:01:09.199 50   105.70
      50 105.70
      50 105.70
04/12/2025 14:00:57.397 50   105.70
      50 105.70
      50 105.70
04/12/2025 14:00:37.856 5   105.70
      5 105.70
      5 105.70
04/12/2025 13:59:00.525 50   105.75
      50 105.75
      50 105.75
04/12/2025 13:58:26.261 50   105.70
      50 105.70
      50 105.70
04/12/2025 13:57:55.919 11   105.65
      11 105.65
      11 105.65
04/12/2025 13:56:37.579 100   105.75
      100 105.75
      100 105.75
04/12/2025 13:55:56.725 200   105.75
      200 105.75
      200 105.75
04/12/2025 13:55:36.987 1   105.75
      1 105.75
      1 105.75
04/12/2025 13:55:27.015 15   105.75
      15 105.75
      15 105.75
04/12/2025 13:54:46.262 20   105.75
      20 105.75
      20 105.75
04/12/2025 13:54:09.678 100   105.75
      100 105.75
      100 105.75
04/12/2025 13:53:35.340 100   105.75
      100 105.75
      100 105.75
04/12/2025 13:53:20.014 300   105.70
      300 105.70
      300 105.70
04/12/2025 13:53:07.404 8   105.70
      8 105.70
      8 105.70
04/12/2025 13:52:22.657 70   105.70
      70 105.70
      70 105.70
04/12/2025 13:51:53.903 24   105.70
      24 105.70
      24 105.70
04/12/2025 13:51:31.998 20   105.70
      20 105.70
      20 105.70
04/12/2025 13:49:43.417 1   105.85
      1 105.85
      1 105.85
04/12/2025 13:48:49.545 300   105.75
      300 105.75
      300 105.75
04/12/2025 13:48:13.857 10   105.75
      10 105.75
      10 105.75
04/12/2025 13:45:41.687 300   105.80
      300 105.80
      300 105.80
04/12/2025 13:45:15.282 5   105.85
      5 105.85
      5 105.85
04/12/2025 13:45:14.736 300   105.80
      300 105.80
      300 105.80
04/12/2025 13:45:11.351 10   105.75
      10 105.75
      10 105.75
04/12/2025 13:44:58.770 24   105.75
      24 105.75
      24 105.75
04/12/2025 13:44:48.290 100   105.75
      100 105.75
      100 105.75
04/12/2025 13:43:27.397 21   105.60
      21 105.60
      21 105.60
04/12/2025 13:41:42.688 4   105.65
      4 105.65
      4 105.65
04/12/2025 13:41:42.334 11   105.55
      11 105.55
      11 105.55
04/12/2025 13:41:29.696 9   105.60
      9 105.60
      9 105.60
04/12/2025 13:41:15.052 14   105.50
      14 105.50
      14 105.50
04/12/2025 13:40:06.252 200   105.50
      200 105.50
      200 105.50
04/12/2025 13:39:26.758 300   105.65
      300 105.65
      300 105.65
04/12/2025 13:39:20.114 70   105.55
      70 105.55
      70 105.55
04/12/2025 13:38:40.090 21   105.60
      21 105.60
      21 105.60
04/12/2025 13:38:00.465 100   105.55
      100 105.55
      100 105.55
04/12/2025 13:36:46.246 40   105.55
      40 105.55
      40 105.55
04/12/2025 13:35:49.520 4   105.50
      4 105.50
      4 105.50
04/12/2025 13:35:09.784 450   105.40
      450 105.40
      450 105.40
04/12/2025 13:35:06.412 10   105.30
      10 105.30
      10 105.30
04/12/2025 13:33:38.577 1   105.40
      1 105.40
      1 105.40
04/12/2025 13:33:17.465 10   105.30
      10 105.30
      10 105.30
04/12/2025 13:33:15.333 20   105.40
      20 105.40
      20 105.40
04/12/2025 13:33:13.706 16   105.30
      16 105.30
      16 105.30
04/12/2025 13:33:08.978 50   105.30
      50 105.30
      50 105.30
04/12/2025 13:32:57.566 600   105.35
      600 105.35
      600 105.35
04/12/2025 13:32:30.688 50   105.35
      50 105.35
      50 105.35
04/12/2025 13:32:09.766 450   105.40
      450 105.40
      450 105.40
04/12/2025 13:31:32.039 25   105.25
      25 105.25
      25 105.25
04/12/2025 13:31:31.951 170   105.25
      170 105.25
      170 105.25
04/12/2025 13:30:49.878 20   105.40
      20 105.40
      20 105.40
04/12/2025 13:30:42.318 25   105.40
      25 105.40
      25 105.40
04/12/2025 13:29:59.519 3   105.40
      3 105.40
      3 105.40
04/12/2025 13:29:09.634 450   105.50
      450 105.50
      450 105.50
04/12/2025 13:28:56.255 27   105.40
      27 105.40
      27 105.40
04/12/2025 13:28:51.602 10   105.50
      10 105.50
      10 105.50
04/12/2025 13:28:48.805 95   105.50
      95 105.50
      95 105.50
04/12/2025 13:26:09.634 300   105.65
      300 105.65
      300 105.65
04/12/2025 13:26:05.784 22   105.70
      22 105.70
      22 105.70
04/12/2025 13:25:27.348 250   105.60
      250 105.60
      250 105.60
04/12/2025 13:25:24.252 7   105.60
      7 105.60
      7 105.60
04/12/2025 13:25:18.615 4   105.60
      4 105.60
      4 105.60
04/12/2025 13:24:39.983 1   105.65
      1 105.65
      1 105.65
04/12/2025 13:24:27.676 80   105.60
      80 105.60
      80 105.60
04/12/2025 13:24:07.468 2   105.60
      2 105.60
      2 105.60
04/12/2025 13:23:39.081 35   105.60
      35 105.60
      35 105.60
04/12/2025 13:23:30.336 8   105.60
      8 105.60
      8 105.60
04/12/2025 13:23:04.960 5   105.60
      5 105.60
      5 105.60
04/12/2025 13:22:07.418 55   105.65
      55 105.65
      55 105.65
04/12/2025 13:21:55.620 83   105.60
      83 105.60
      83 105.60
04/12/2025 13:21:55.169 468   105.60
      467 105.60
      1 105.60
      80 105.60
      1 105.60
      387 105.60
04/12/2025 13:21:06.582 450   105.60
      450 105.60
      450 105.60
04/12/2025 13:20:32.572 50   105.65
      50 105.65
      50 105.65
04/12/2025 13:20:20.340 20   105.60
      20 105.60
      20 105.60
04/12/2025 13:20:08.835 1   105.65
      1 105.65
      1 105.65
04/12/2025 13:19:47.290 32   105.65
      32 105.65
      32 105.65
04/12/2025 13:19:23.322 42   105.65
      42 105.65
      42 105.65
04/12/2025 13:19:01.189 3   105.65
      3 105.65
      3 105.65
04/12/2025 13:18:52.536 2   105.75
      2 105.75
      2 105.75
04/12/2025 13:18:19.045 110   105.65
      110 105.65
      110 105.65
04/12/2025 13:18:04.947 20   105.65
      20 105.65
      20 105.65
04/12/2025 13:17:28.228 100   105.70
      100 105.70
      100 105.70
04/12/2025 13:15:29.537 300   105.75
      300 105.75
      300 105.75
04/12/2025 13:14:25.867 80   105.80
      80 105.80
      80 105.80
04/12/2025 13:13:49.964 1   105.90
      1 105.90
      1 105.90
04/12/2025 13:13:33.518 47   105.85
      47 105.85
      47 105.85
04/12/2025 13:12:51.770 145   105.85
      100 105.85
      145 105.85
      45 105.85
04/12/2025 13:12:10.478 450   105.90
      450 105.90
      450 105.90
04/12/2025 13:11:46.054 1   105.95
      1 105.95
      1 105.95
04/12/2025 13:11:45.870 200   105.90
      200 105.90
      200 105.90
04/12/2025 13:11:45.455 20   105.90
      20 105.90
      20 105.90
04/12/2025 13:10:53.178 15   105.90
      15 105.90
      15 105.90
04/12/2025 13:10:37.502 50   105.90
      50 105.90
      50 105.90
04/12/2025 13:10:14.779 50   105.90
      50 105.90
      50 105.90
04/12/2025 13:10:10.065 10   105.90
      10 105.90
      10 105.90
04/12/2025 13:09:10.399 450   105.95
      450 105.95
      450 105.95
04/12/2025 13:09:00.495 50   105.90
      50 105.90
      50 105.90
04/12/2025 13:08:37.732 1   105.95
      1 105.95
      1 105.95
04/12/2025 13:08:06.444 2   105.90
      2 105.90
      2 105.90
04/12/2025 13:07:49.830 250   105.90
      250 105.90
      250 105.90
04/12/2025 13:07:34.918 450   105.85
      450 105.85
      450 105.85
04/12/2025 13:06:38.542 1   105.95
      1 105.95
      1 105.95
04/12/2025 13:06:22.518 1   105.85
      1 105.85
      1 105.85
04/12/2025 13:06:04.012 10   105.85
      10 105.85
      10 105.85
04/12/2025 13:06:01.743 400   105.90
      400 105.90
      400 105.90
04/12/2025 13:05:32.649 20   105.90
      20 105.90
      20 105.90
04/12/2025 13:05:06.709 100   105.95
      100 105.95
      100 105.95
04/12/2025 13:04:51.536 10   105.95
      10 105.95
      10 105.95
04/12/2025 13:04:10.642 1   105.95
      1 105.95
      1 105.95
04/12/2025 13:03:54.390 450   105.90
      450 105.90
      450 105.90
04/12/2025 13:03:51.333 22   105.90
      22 105.90
      22 105.90
04/12/2025 13:03:51.034 18   105.90
      18 105.90
      18 105.90
04/12/2025 13:03:50.498 200   105.90
      200 105.90
      200 105.90
04/12/2025 13:03:15.086 25   105.85
      25 105.85
      25 105.85
04/12/2025 13:02:37.783 2   105.85
      2 105.85
      2 105.85
04/12/2025 13:01:49.102 25   105.70
      25 105.70
      25 105.70
04/12/2025 13:01:39.664 450   105.70
      450 105.70
      450 105.70
04/12/2025 13:01:27.534 10   105.70
      10 105.70
      10 105.70
04/12/2025 13:01:07.415 125   105.70
      125 105.70
      125 105.70
04/12/2025 13:00:39.884 30   105.70
      30 105.70
      30 105.70
04/12/2025 13:00:28.106 30   105.70
      30 105.70
      30 105.70
04/12/2025 12:59:51.267 25   105.85
      25 105.85
      25 105.85
04/12/2025 12:59:11.953 20   105.85
      20 105.85
      20 105.85
04/12/2025 12:59:09.475 10   105.90
      10 105.90
      10 105.90
04/12/2025 12:59:09.236 1   105.90
      1 105.90
      1 105.90
04/12/2025 12:58:29.775 28   105.85
      28 105.85
      28 105.85
04/12/2025 12:58:08.209 45   105.85
      45 105.85
      45 105.85
04/12/2025 12:57:36.735 100   105.85
      100 105.85
      100 105.85
04/12/2025 12:57:00.657 30   105.70
      30 105.70
      30 105.70
04/12/2025 12:56:48.302 17   105.70
      17 105.70
      17 105.70
04/12/2025 12:55:51.803 5   105.90
      5 105.90
      5 105.90
04/12/2025 12:55:27.083 300   105.80
      300 105.80
      300 105.80
04/12/2025 12:53:11.918 65   105.85
      65 105.85
      65 105.85
04/12/2025 12:52:51.792 107   105.80
      107 105.80
      107 105.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)