Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1718
1939
103,352
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 17:06:41,228 | 2 | 103,264 | |
| 2 | 103,264 | |||
| 2 | 103,264 | |||
| 05.08.2025 | 17:06:17,796 | 1 | 103,244 | |
| 1 | 103,244 | |||
| 1 | 103,244 | |||
| 05.08.2025 | 17:04:33,039 | 5 | 103,298 | |
| 5 | 103,298 | |||
| 5 | 103,298 | |||
| 05.08.2025 | 17:00:22,685 | 1 | 103,194 | |
| 1 | 103,194 | |||
| 1 | 103,194 | |||
| 05.08.2025 | 17:00:18,052 | 3 | 103,162 | |
| 3 | 103,162 | |||
| 3 | 103,162 | |||
| 05.08.2025 | 17:00:04,174 | 3 | 103,218 | |
| 3 | 103,218 | |||
| 3 | 103,218 | |||
| 05.08.2025 | 17:00:00,852 | 2 | 103,234 | |
| 2 | 103,234 | |||
| 2 | 103,234 | |||
| 05.08.2025 | 16:59:40,523 | 1 | 103,238 | |
| 1 | 103,238 | |||
| 1 | 103,238 | |||
| 05.08.2025 | 16:59:16,034 | 40 | 103,222 | |
| 40 | 103,222 | |||
| 40 | 103,222 | |||
| 05.08.2025 | 16:59:00,072 | 4 | 103,258 | |
| 4 | 103,258 | |||
| 4 | 103,258 | |||
| 05.08.2025 | 16:58:57,324 | 1 | 103,248 | |
| 1 | 103,248 | |||
| 1 | 103,248 | |||
| 05.08.2025 | 16:58:43,464 | 520 | 103,202 | |
| 520 | 103,202 | |||
| 520 | 103,202 | |||
| 05.08.2025 | 16:58:25,796 | 52 | 103,226 | |
| 52 | 103,226 | |||
| 52 | 103,226 | |||
| 05.08.2025 | 16:58:04,367 | 12 | 103,224 | |
| 12 | 103,224 | |||
| 12 | 103,224 | |||
| 05.08.2025 | 16:57:23,808 | 96 | 103,248 | |
| 96 | 103,248 | |||
| 96 | 103,248 | |||
| 05.08.2025 | 16:57:12,903 | 16 | 103,234 | |
| 16 | 103,234 | |||
| 16 | 103,234 | |||
| 05.08.2025 | 16:56:55,099 | 9 | 103,238 | |
| 9 | 103,238 | |||
| 9 | 103,238 | |||
| 05.08.2025 | 16:56:54,087 | 10 | 103,224 | |
| 10 | 103,224 | |||
| 10 | 103,224 | |||
| 05.08.2025 | 16:56:09,037 | 2 | 103,224 | |
| 2 | 103,224 | |||
| 2 | 103,224 | |||
| 05.08.2025 | 16:56:06,605 | 5 | 103,224 | |
| 5 | 103,224 | |||
| 5 | 103,224 | |||
| 05.08.2025 | 16:56:05,901 | 5 | 103,224 | |
| 5 | 103,224 | |||
| 5 | 103,224 | |||
| 05.08.2025 | 16:55:04,025 | 1 | 103,122 | |
| 1 | 103,122 | |||
| 1 | 103,122 | |||
| 05.08.2025 | 16:53:32,009 | 4 | 103,288 | |
| 4 | 103,288 | |||
| 4 | 103,288 | |||
| 05.08.2025 | 16:53:28,849 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 05.08.2025 | 16:53:19,290 | 1 | 103,278 | |
| 1 | 103,278 | |||
| 1 | 103,278 | |||
| 05.08.2025 | 16:52:36,418 | 1 | 103,258 | |
| 1 | 103,258 | |||
| 1 | 103,258 | |||
| 05.08.2025 | 16:52:21,678 | 194 | 103,216 | |
| 194 | 103,216 | |||
| 194 | 103,216 | |||
| 05.08.2025 | 16:52:19,821 | 1 | 103,238 | |
| 1 | 103,238 | |||
| 1 | 103,238 | |||
| 05.08.2025 | 16:51:47,530 | 3 | 103,216 | |
| 3 | 103,216 | |||
| 3 | 103,216 | |||
| 05.08.2025 | 16:51:44,006 | 1 | 103,264 | |
| 1 | 103,264 | |||
| 1 | 103,264 | |||
| 05.08.2025 | 16:51:43,000 | 7 | 103,246 | |
| 7 | 103,246 | |||
| 7 | 103,246 | |||
| 05.08.2025 | 16:51:42,596 | 18 | 103,268 | |
| 18 | 103,268 | |||
| 18 | 103,268 | |||
| 05.08.2025 | 16:51:39,477 | 2 | 103,304 | |
| 2 | 103,304 | |||
| 2 | 103,304 | |||
| 05.08.2025 | 16:51:04,560 | 1 | 103,228 | |
| 1 | 103,228 | |||
| 1 | 103,228 | |||
| 05.08.2025 | 16:51:04,461 | 2 | 103,186 | |
| 2 | 103,186 | |||
| 2 | 103,186 | |||
| 05.08.2025 | 16:50:58,282 | 10 | 103,254 | |
| 10 | 103,254 | |||
| 10 | 103,254 | |||
| 05.08.2025 | 16:50:28,092 | 1 | 103,228 | |
| 1 | 103,228 | |||
| 1 | 103,228 | |||
| 05.08.2025 | 16:50:01,004 | 4 | 103,20 | |
| 4 | 103,20 | |||
| 4 | 103,20 | |||
| 05.08.2025 | 16:49:42,195 | 1 | 103,204 | |
| 1 | 103,204 | |||
| 1 | 103,204 | |||
| 05.08.2025 | 16:48:58,925 | 3 | 103,202 | |
| 3 | 103,202 | |||
| 3 | 103,202 | |||
| 05.08.2025 | 16:48:47,747 | 3 | 103,216 | |
| 3 | 103,216 | |||
| 3 | 103,216 | |||
| 05.08.2025 | 16:48:31,749 | 5 | 103,242 | |
| 5 | 103,242 | |||
| 5 | 103,242 | |||
| 05.08.2025 | 16:48:16,759 | 1 | 103,244 | |
| 1 | 103,244 | |||
| 1 | 103,244 | |||
| 05.08.2025 | 16:47:56,421 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 05.08.2025 | 16:47:36,354 | 35 | 103,272 | |
| 35 | 103,272 | |||
| 35 | 103,272 | |||
| 05.08.2025 | 16:47:19,185 | 2 | 103,294 | |
| 2 | 103,294 | |||
| 2 | 103,294 | |||
| 05.08.2025 | 16:47:07,297 | 1 | 103,304 | |
| 1 | 103,304 | |||
| 1 | 103,304 | |||
| 05.08.2025 | 16:46:38,018 | 2 | 103,304 | |
| 2 | 103,304 | |||
| 2 | 103,304 | |||
| 05.08.2025 | 16:46:33,895 | 2 | 103,324 | |
| 2 | 103,324 | |||
| 2 | 103,324 | |||
| 05.08.2025 | 16:46:17,196 | 2 | 103,236 | |
| 2 | 103,236 | |||
| 2 | 103,236 | |||
| 05.08.2025 | 16:46:15,282 | 1 | 103,272 | |
| 1 | 103,272 | |||
| 1 | 103,272 | |||
| 05.08.2025 | 16:45:14,220 | 1 | 103,278 | |
| 1 | 103,278 | |||
| 1 | 103,278 | |||
| 05.08.2025 | 16:44:27,122 | 1 | 103,258 | |
| 1 | 103,258 | |||
| 1 | 103,258 | |||
| 05.08.2025 | 16:44:08,214 | 5 | 103,28 | |
| 5 | 103,28 | |||
| 5 | 103,28 | |||
| 05.08.2025 | 16:43:35,293 | 3 | 103,344 | |
| 3 | 103,344 | |||
| 3 | 103,344 | |||
| 05.08.2025 | 16:43:32,077 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 05.08.2025 | 16:43:23,021 | 39 | 103,362 | |
| 39 | 103,362 | |||
| 39 | 103,362 | |||
| 05.08.2025 | 16:43:18,799 | 3 | 103,366 | |
| 3 | 103,366 | |||
| 3 | 103,366 | |||
| 05.08.2025 | 16:41:51,808 | 4 | 103,516 | |
| 4 | 103,516 | |||
| 4 | 103,516 | |||
| 05.08.2025 | 16:41:08,602 | 1 | 103,532 | |
| 1 | 103,532 | |||
| 1 | 103,532 | |||
| 05.08.2025 | 16:40:55,416 | 969 | 103,536 | |
| 969 | 103,536 | |||
| 969 | 103,536 | |||
| 05.08.2025 | 16:40:42,861 | 4 | 103,568 | |
| 4 | 103,568 | |||
| 4 | 103,568 | |||
| 05.08.2025 | 16:40:42,735 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 05.08.2025 | 16:40:39,446 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 05.08.2025 | 16:40:03,193 | 3 | 103,574 | |
| 3 | 103,574 | |||
| 3 | 103,574 | |||
| 05.08.2025 | 16:39:18,006 | 3 | 103,516 | |
| 3 | 103,516 | |||
| 3 | 103,516 | |||
| 05.08.2025 | 16:39:03,818 | 4 | 103,534 | |
| 4 | 103,534 | |||
| 4 | 103,534 | |||
| 05.08.2025 | 16:38:41,095 | 300 | 103,551 | |
| 300 | 103,551 | |||
| 300 | 103,551 | |||
| 05.08.2025 | 16:38:37,249 | 2 | 103,558 | |
| 2 | 103,558 | |||
| 2 | 103,558 | |||
| 05.08.2025 | 16:38:08,680 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 05.08.2025 | 16:37:35,321 | 50 | 103,628 | |
| 50 | 103,628 | |||
| 50 | 103,628 | |||
| 05.08.2025 | 16:37:23,502 | 9 | 103,606 | |
| 9 | 103,606 | |||
| 9 | 103,606 | |||
| 05.08.2025 | 16:36:59,343 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 16:36:34,787 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 16:35:29,068 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 05.08.2025 | 16:34:41,763 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 05.08.2025 | 16:33:48,426 | 3 | 103,606 | |
| 3 | 103,606 | |||
| 3 | 103,606 | |||
| 05.08.2025 | 16:33:19,853 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 05.08.2025 | 16:32:24,416 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 05.08.2025 | 16:32:13,255 | 3 | 103,642 | |
| 3 | 103,642 | |||
| 3 | 103,642 | |||
| 05.08.2025 | 16:31:13,007 | 9 | 103,70 | |
| 9 | 103,70 | |||
| 9 | 103,70 | |||
| 05.08.2025 | 16:29:23,124 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 05.08.2025 | 16:28:42,775 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 05.08.2025 | 16:28:31,208 | 8 | 103,684 | |
| 8 | 103,684 | |||
| 8 | 103,684 | |||
| 05.08.2025 | 16:28:20,644 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 05.08.2025 | 16:28:17,626 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 05.08.2025 | 16:27:49,647 | 1 | 103,622 | |
| 1 | 103,622 | |||
| 1 | 103,622 | |||
| 05.08.2025 | 16:27:44,610 | 2 | 103,674 | |
| 2 | 103,674 | |||
| 2 | 103,674 | |||
| 05.08.2025 | 16:27:42,616 | 1 | 103,646 | |
| 1 | 103,646 | |||
| 1 | 103,646 | |||
| 05.08.2025 | 16:26:47,753 | 3 | 103,646 | |
| 3 | 103,646 | |||
| 3 | 103,646 | |||
| 05.08.2025 | 16:26:37,845 | 48 | 103,662 | |
| 48 | 103,662 | |||
| 48 | 103,662 | |||
| 05.08.2025 | 16:26:35,784 | 4 | 103,678 | |
| 4 | 103,678 | |||
| 4 | 103,678 | |||
| 05.08.2025 | 16:26:29,186 | 1 | 103,69 | |
| 1 | 103,69 | |||
| 1 | 103,69 | |||
| 05.08.2025 | 16:26:02,775 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 05.08.2025 | 16:25:47,183 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 05.08.2025 | 16:25:42,301 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 05.08.2025 | 16:24:31,426 | 25 | 103,754 | |
| 25 | 103,754 | |||
| 25 | 103,754 | |||
| 05.08.2025 | 16:24:02,035 | 1 | 103,774 | |
| 1 | 103,774 | |||
| 1 | 103,774 | |||
| 05.08.2025 | 16:23:49,657 | 3 | 103,756 | |
| 3 | 103,756 | |||
| 3 | 103,756 | |||
| 05.08.2025 | 16:23:46,488 | 1 | 103,768 | |
| 1 | 103,768 | |||
| 1 | 103,768 | |||
| 05.08.2025 | 16:23:43,016 | 1 | 103,784 | |
| 1 | 103,784 | |||
| 1 | 103,784 | |||
| 05.08.2025 | 16:23:14,752 | 1 | 103,804 | |
| 1 | 103,804 | |||
| 1 | 103,804 | |||
| 05.08.2025 | 16:22:51,899 | 5 | 103,792 | |
| 5 | 103,792 | |||
| 5 | 103,792 | |||
| 05.08.2025 | 16:22:29,763 | 1 | 103,818 | |
| 1 | 103,818 | |||
| 1 | 103,818 | |||
| 05.08.2025 | 16:20:31,198 | 1 | 103,81 | |
| 1 | 103,81 | |||
| 1 | 103,81 | |||
| 05.08.2025 | 16:20:18,101 | 10 | 103,824 | |
| 10 | 103,824 | |||
| 10 | 103,824 | |||
| 05.08.2025 | 16:20:10,559 | 7 | 103,834 | |
| 7 | 103,834 | |||
| 7 | 103,834 | |||
| 05.08.2025 | 16:19:47,502 | 46 | 103,802 | |
| 46 | 103,802 | |||
| 46 | 103,802 | |||
| 05.08.2025 | 16:19:32,225 | 3 | 103,804 | |
| 3 | 103,804 | |||
| 3 | 103,804 | |||
| 05.08.2025 | 16:19:30,747 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 05.08.2025 | 16:18:51,662 | 7 | 103,798 | |
| 7 | 103,798 | |||
| 7 | 103,798 | |||
| 05.08.2025 | 16:18:50,254 | 2 | 103,798 | |
| 2 | 103,798 | |||
| 2 | 103,798 | |||
| 05.08.2025 | 16:18:04,662 | 1 | 103,788 | |
| 1 | 103,788 | |||
| 1 | 103,788 | |||
| 05.08.2025 | 16:17:35,788 | 1 | 103,794 | |
| 1 | 103,794 | |||
| 1 | 103,794 | |||
| 05.08.2025 | 16:17:34,556 | 4 | 103,794 | |
| 4 | 103,794 | |||
| 4 | 103,794 | |||
| 05.08.2025 | 16:17:33,623 | 33 | 103,80 | |
| 33 | 103,80 | |||
| 33 | 103,80 | |||
| 05.08.2025 | 16:15:33,661 | 16 | 103,866 | |
| 16 | 103,866 | |||
| 16 | 103,866 | |||
| 05.08.2025 | 16:15:17,956 | 3 | 103,856 | |
| 3 | 103,856 | |||
| 3 | 103,856 | |||
| 05.08.2025 | 16:15:00,564 | 1 | 103,874 | |
| 1 | 103,874 | |||
| 1 | 103,874 | |||
| 05.08.2025 | 16:14:54,530 | 1 | 103,864 | |
| 1 | 103,864 | |||
| 1 | 103,864 | |||
| 05.08.2025 | 16:14:49,801 | 1 | 103,878 | |
| 1 | 103,878 | |||
| 1 | 103,878 | |||
| 05.08.2025 | 16:14:41,251 | 1 | 103,868 | |
| 1 | 103,868 | |||
| 1 | 103,868 | |||
| 05.08.2025 | 16:14:18,264 | 16 | 103,826 | |
| 16 | 103,826 | |||
| 16 | 103,826 | |||
| 05.08.2025 | 16:13:18,376 | 1 | 103,898 | |
| 1 | 103,898 | |||
| 1 | 103,898 | |||
| 05.08.2025 | 16:12:48,086 | 3 | 103,852 | |
| 3 | 103,852 | |||
| 3 | 103,852 | |||
| 05.08.2025 | 16:12:25,949 | 1 | 103,874 | |
| 1 | 103,874 | |||
| 1 | 103,874 | |||
| 05.08.2025 | 16:11:49,525 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 05.08.2025 | 16:11:48,520 | 3 | 103,938 | |
| 3 | 103,938 | |||
| 3 | 103,938 | |||
| 05.08.2025 | 16:10:23,581 | 2 | 103,968 | |
| 2 | 103,968 | |||
| 2 | 103,968 | |||
| 05.08.2025 | 16:08:55,058 | 1 | 103,858 | |
| 1 | 103,858 | |||
| 1 | 103,858 | |||
| 05.08.2025 | 16:08:01,425 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 05.08.2025 | 16:07:47,341 | 3 | 103,832 | |
| 3 | 103,832 | |||
| 3 | 103,832 | |||
| 05.08.2025 | 16:07:20,075 | 2 | 103,884 | |
| 2 | 103,884 | |||
| 2 | 103,884 | |||
| 05.08.2025 | 16:05:35,139 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 05.08.2025 | 16:04:40,888 | 1 | 103,876 | |
| 1 | 103,876 | |||
| 1 | 103,876 | |||
| 05.08.2025 | 16:03:50,671 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 05.08.2025 | 16:03:33,767 | 3 | 103,988 | |
| 3 | 103,988 | |||
| 3 | 103,988 | |||
| 05.08.2025 | 16:03:21,819 | 46 | 103,994 | |
| 46 | 103,994 | |||
| 46 | 103,994 | |||
| 05.08.2025 | 16:03:16,365 | 2 | 103,922 | |
| 2 | 103,922 | |||
| 2 | 103,922 | |||
| 05.08.2025 | 16:03:04,995 | 3 | 104,008 | |
| 3 | 104,008 | |||
| 3 | 104,008 | |||
| 05.08.2025 | 16:02:42,764 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 16:02:14,892 | 3 | 103,994 | |
| 3 | 103,994 | |||
| 3 | 103,994 | |||
| 05.08.2025 | 16:02:12,983 | 2 | 103,898 | |
| 2 | 103,898 | |||
| 2 | 103,898 | |||
| 05.08.2025 | 16:01:36,355 | 2 | 104,004 | |
| 2 | 104,004 | |||
| 2 | 104,004 | |||
| 05.08.2025 | 16:01:05,866 | 2 | 103,952 | |
| 2 | 103,952 | |||
| 2 | 103,952 | |||
| 05.08.2025 | 16:00:48,755 | 3 | 103,872 | |
| 3 | 103,872 | |||
| 3 | 103,872 | |||
| 05.08.2025 | 16:00:41,614 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 05.08.2025 | 16:00:19,985 | 2 | 104,248 | |
| 2 | 104,248 | |||
| 2 | 104,248 | |||
| 05.08.2025 | 16:00:10,429 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 05.08.2025 | 16:00:02,570 | 31 | 104,248 | |
| 31 | 104,248 | |||
| 31 | 104,248 | |||
| 05.08.2025 | 15:59:55,321 | 2 | 104,178 | |
| 2 | 104,178 | |||
| 2 | 104,178 | |||
| 05.08.2025 | 15:59:45,258 | 5 | 104,168 | |
| 5 | 104,168 | |||
| 5 | 104,168 | |||
| 05.08.2025 | 15:59:31,387 | 5 | 104,174 | |
| 5 | 104,174 | |||
| 5 | 104,174 | |||
| 05.08.2025 | 15:59:20,222 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 05.08.2025 | 15:58:34,525 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 05.08.2025 | 15:58:18,021 | 3 | 104,122 | |
| 3 | 104,122 | |||
| 3 | 104,122 | |||
| 05.08.2025 | 15:58:07,960 | 3 | 104,154 | |
| 3 | 104,154 | |||
| 3 | 104,154 | |||
| 05.08.2025 | 15:57:52,681 | 12 | 104,138 | |
| 12 | 104,138 | |||
| 12 | 104,138 | |||
| 05.08.2025 | 15:57:14,715 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 05.08.2025 | 15:57:14,659 | 11 | 104,144 | |
| 11 | 104,144 | |||
| 11 | 104,144 | |||
| 05.08.2025 | 15:57:06,319 | 2 | 104,138 | |
| 2 | 104,138 | |||
| 2 | 104,138 | |||
| 05.08.2025 | 15:55:18,458 | 5 | 104,224 | |
| 5 | 104,224 | |||
| 5 | 104,224 | |||
| 05.08.2025 | 15:54:57,268 | 240 | 104,218 | |
| 240 | 104,218 | |||
| 240 | 104,218 | |||
| 05.08.2025 | 15:54:53,110 | 5 | 104,186 | |
| 5 | 104,186 | |||
| 5 | 104,186 | |||
| 05.08.2025 | 15:54:31,182 | 5 | 104,228 | |
| 5 | 104,228 | |||
| 5 | 104,228 | |||
| 05.08.2025 | 15:53:55,146 | 76 | 104,20 | |
| 76 | 104,20 | |||
| 76 | 104,20 | |||
| 05.08.2025 | 15:53:34,929 | 9 | 104,176 | |
| 9 | 104,176 | |||
| 9 | 104,176 | |||
| 05.08.2025 | 15:53:34,121 | 2 | 104,204 | |
| 2 | 104,204 | |||
| 2 | 104,204 | |||
| 05.08.2025 | 15:53:21,852 | 2 | 104,188 | |
| 2 | 104,188 | |||
| 2 | 104,188 | |||
| 05.08.2025 | 15:53:19,239 | 3 | 104,146 | |
| 3 | 104,146 | |||
| 3 | 104,146 | |||
| 05.08.2025 | 15:52:54,394 | 45 | 104,188 | |
| 45 | 104,188 | |||
| 45 | 104,188 | |||
| 05.08.2025 | 15:52:53,821 | 10 | 104,16 | |
| 10 | 104,16 | |||
| 10 | 104,16 | |||
| 05.08.2025 | 15:51:46,986 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 05.08.2025 | 15:51:36,932 | 2 | 104,132 | |
| 2 | 104,132 | |||
| 2 | 104,132 | |||
| 05.08.2025 | 15:51:20,138 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 05.08.2025 | 15:51:05,043 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 05.08.2025 | 15:50:55,363 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 05.08.2025 | 15:50:12,899 | 4 | 104,128 | |
| 4 | 104,128 | |||
| 4 | 104,128 | |||
| 05.08.2025 | 15:50:04,449 | 7 | 104,118 | |
| 7 | 104,118 | |||
| 7 | 104,118 | |||
| 05.08.2025 | 15:48:48,902 | 3 | 104,128 | |
| 3 | 104,128 | |||
| 3 | 104,128 | |||
| 05.08.2025 | 15:48:47,998 | 3 | 104,112 | |
| 3 | 104,112 | |||
| 3 | 104,112 | |||
| 05.08.2025 | 15:48:31,596 | 15 | 104,138 | |
| 15 | 104,138 | |||
| 15 | 104,138 | |||
| 05.08.2025 | 15:48:02,618 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 05.08.2025 | 15:47:42,198 | 2 | 104,138 | |
| 2 | 104,138 | |||
| 2 | 104,138 | |||
| 05.08.2025 | 15:47:32,227 | 50 | 104,138 | |
| 50 | 104,138 | |||
| 50 | 104,138 | |||
| 05.08.2025 | 15:47:25,095 | 5 | 104,144 | |
| 5 | 104,144 | |||
| 5 | 104,144 | |||
| 05.08.2025 | 15:46:57,033 | 20 | 104,144 | |
| 20 | 104,144 | |||
| 20 | 104,144 | |||
| 05.08.2025 | 15:46:51,682 | 2 | 104,122 | |
| 2 | 104,122 | |||
| 2 | 104,122 | |||
| 05.08.2025 | 15:46:44,843 | 3 | 104,154 | |
| 3 | 104,154 | |||
| 3 | 104,154 | |||
| 05.08.2025 | 15:46:03,804 | 2 | 104,134 | |
| 2 | 104,134 | |||
| 2 | 104,134 | |||
| 05.08.2025 | 15:45:36,140 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 05.08.2025 | 15:45:31,802 | 1 | 104,052 | |
| 1 | 104,052 | |||
| 1 | 104,052 | |||
| 05.08.2025 | 15:45:30,192 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 05.08.2025 | 15:45:02,926 | 5 | 103,988 | |
| 5 | 103,988 | |||
| 5 | 103,988 | |||
| 05.08.2025 | 15:44:06,960 | 2 | 104,03 | |
| 2 | 104,03 | |||
| 2 | 104,03 | |||
| 05.08.2025 | 15:43:34,586 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 05.08.2025 | 15:43:02,279 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 05.08.2025 | 15:42:53,229 | 2 | 104,024 | |
| 2 | 104,024 | |||
| 2 | 104,024 | |||
| 05.08.2025 | 15:42:18,121 | 3 | 103,992 | |
| 3 | 103,992 | |||
| 3 | 103,992 | |||
| 05.08.2025 | 15:42:04,946 | 2 | 104,048 | |
| 2 | 104,048 | |||
| 2 | 104,048 | |||
| 05.08.2025 | 15:40:21,606 | 10 | 104,064 | |
| 10 | 104,064 | |||
| 10 | 104,064 | |||
| 05.08.2025 | 15:40:01,561 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 15:40:00,317 | 5 | 104,054 | |
| 5 | 104,054 | |||
| 5 | 104,054 | |||
| 05.08.2025 | 15:39:03,920 | 1 | 104,066 | |
| 1 | 104,066 | |||
| 1 | 104,066 | |||
| 05.08.2025 | 15:38:50,745 | 2 | 104,084 | |
| 2 | 104,084 | |||
| 2 | 104,084 | |||
| 05.08.2025 | 15:38:38,076 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 15:38:12,090 | 5 | 104,068 | |
| 5 | 104,068 | |||
| 5 | 104,068 | |||
| 05.08.2025 | 15:38:11,396 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 05.08.2025 | 15:37:51,061 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 05.08.2025 | 15:37:50,860 | 2 | 104,038 | |
| 2 | 104,038 | |||
| 2 | 104,038 | |||
| 05.08.2025 | 15:37:39,488 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 15:37:39,087 | 1 | 103,972 | |
| 1 | 103,972 | |||
| 1 | 103,972 | |||
| 05.08.2025 | 15:37:19,469 | 18 | 104,008 | |
| 18 | 104,008 | |||
| 18 | 104,008 | |||
| 05.08.2025 | 15:36:20,105 | 6 | 103,966 | |
| 6 | 103,966 | |||
| 6 | 103,966 | |||
| 05.08.2025 | 15:36:12,237 | 2 | 103,946 | |
| 2 | 103,946 | |||
| 2 | 103,946 | |||
| 05.08.2025 | 15:35:22,644 | 2 | 103,952 | |
| 2 | 103,952 | |||
| 2 | 103,952 | |||
| 05.08.2025 | 15:34:35,354 | 12 | 103,952 | |
| 12 | 103,952 | |||
| 12 | 103,952 | |||
| 05.08.2025 | 15:34:23,073 | 60 | 103,946 | |
| 60 | 103,946 | |||
| 60 | 103,946 | |||
| 05.08.2025 | 15:32:49,471 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 15:32:19,678 | 14 | 103,916 | |
| 14 | 103,916 | |||
| 14 | 103,916 | |||
| 05.08.2025 | 15:32:18,067 | 3 | 103,946 | |
| 3 | 103,946 | |||
| 3 | 103,946 | |||
| 05.08.2025 | 15:32:01,364 | 9 | 103,912 | |
| 9 | 103,912 | |||
| 9 | 103,912 | |||
| 05.08.2025 | 15:31:51,498 | 2 | 103,994 | |
| 2 | 103,994 | |||
| 2 | 103,994 | |||
| 05.08.2025 | 15:30:08,642 | 3 | 104,018 | |
| 3 | 104,018 | |||
| 3 | 104,018 | |||
| 05.08.2025 | 15:29:32,702 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 05.08.2025 | 15:28:20,541 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 05.08.2025 | 15:28:05,441 | 3 | 103,964 | |
| 3 | 103,964 | |||
| 3 | 103,964 | |||
| 05.08.2025 | 15:26:34,885 | 2 | 103,978 | |
| 2 | 103,978 | |||
| 2 | 103,978 | |||
| 05.08.2025 | 15:26:33,405 | 19 | 103,974 | |
| 19 | 103,974 | |||
| 19 | 103,974 | |||
| 05.08.2025 | 15:26:30,131 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 05.08.2025 | 15:26:29,279 | 108 | 103,974 | |
| 108 | 103,974 | |||
| 108 | 103,974 | |||
| 05.08.2025 | 15:26:28,162 | 1 | 103,952 | |
| 1 | 103,952 | |||
| 1 | 103,952 | |||
| 05.08.2025 | 15:25:56,276 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 15:25:04,304 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 15:24:48,402 | 2 | 103,994 | |
| 2 | 103,994 | |||
| 2 | 103,994 | |||
| 05.08.2025 | 15:24:35,916 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 05.08.2025 | 15:23:35,984 | 40 | 104,00 | |
| 10 | 104,00 | |||
| 40 | 104,00 | |||
| 10 | 104,00 | |||
| 5 | 104,00 | |||
| 10 | 104,00 | |||
| 5 | 104,00 | |||
| 05.08.2025 | 15:23:19,660 | 10 | 104,018 | |
| 10 | 104,018 | |||
| 10 | 104,018 | |||
| 05.08.2025 | 15:22:48,315 | 3 | 104,012 | |
| 3 | 104,012 | |||
| 3 | 104,012 | |||
| 05.08.2025 | 15:22:14,298 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 05.08.2025 | 15:21:20,042 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 15:21:11,487 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 05.08.2025 | 15:21:09,772 | 9 | 104,054 | |
| 9 | 104,054 | |||
| 9 | 104,054 | |||
| 05.08.2025 | 15:21:00,916 | 3 | 104,058 | |
| 3 | 104,058 | |||
| 3 | 104,058 | |||
| 05.08.2025 | 15:20:52,667 | 2 | 104,058 | |
| 2 | 104,058 | |||
| 2 | 104,058 | |||
| 05.08.2025 | 15:20:23,494 | 1 | 104,046 | |
| 1 | 104,046 | |||
| 1 | 104,046 | |||
| 05.08.2025 | 15:19:05,708 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 | |||
| 05.08.2025 | 15:18:48,681 | 3 | 104,066 | |
| 3 | 104,066 | |||
| 3 | 104,066 | |||
| 05.08.2025 | 15:18:21,211 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 05.08.2025 | 15:18:01,078 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 05.08.2025 | 15:17:48,303 | 348 | 104,012 | |
| 348 | 104,012 | |||
| 348 | 104,012 | |||
| 05.08.2025 | 15:16:51,836 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 05.08.2025 | 15:15:52,158 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 05.08.2025 | 15:15:33,030 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 05.08.2025 | 15:15:26,815 | 3 | 104,024 | |
| 3 | 104,024 | |||
| 3 | 104,024 | |||
| 05.08.2025 | 15:15:20,058 | 2 | 104,038 | |
| 2 | 104,038 | |||
| 2 | 104,038 | |||
| 05.08.2025 | 15:14:45,241 | 3 | 104,044 | |
| 3 | 104,044 | |||
| 3 | 104,044 | |||
| 05.08.2025 | 15:14:43,777 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 05.08.2025 | 15:14:38,237 | 57 | 104,032 | |
| 57 | 104,032 | |||
| 57 | 104,032 | |||
| 05.08.2025 | 15:14:16,457 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 15:13:16,790 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 05.08.2025 | 15:12:47,808 | 3 | 104,042 | |
| 3 | 104,042 | |||
| 3 | 104,042 | |||
| 05.08.2025 | 15:12:29,896 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 05.08.2025 | 15:11:21,728 | 3 | 104,068 | |
| 3 | 104,068 | |||
| 3 | 104,068 | |||
| 05.08.2025 | 15:10:57,804 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 15:10:18,056 | 3 | 104,078 | |
| 3 | 104,078 | |||
| 3 | 104,078 | |||
| 05.08.2025 | 15:09:30,661 | 1 | 104,056 | |
| 1 | 104,056 | |||
| 1 | 104,056 | |||
| 05.08.2025 | 15:08:07,113 | 2 | 104,104 | |
| 2 | 104,104 | |||
| 2 | 104,104 | |||
| 05.08.2025 | 15:07:11,368 | 2 | 104,093 | |
| 2 | 104,093 | |||
| 2 | 104,093 | |||
| 05.08.2025 | 15:07:01,603 | 2 | 104,074 | |
| 2 | 104,074 | |||
| 2 | 104,074 | |||
| 05.08.2025 | 15:04:51,766 | 3 | 104,094 | |
| 3 | 104,094 | |||
| 3 | 104,094 | |||
| 05.08.2025 | 15:04:40,886 | 23 | 104,082 | |
| 23 | 104,082 | |||
| 23 | 104,082 | |||
| 05.08.2025 | 15:03:58,618 | 21 | 104,062 | |
| 21 | 104,062 | |||
| 21 | 104,062 | |||
| 05.08.2025 | 15:03:48,037 | 3 | 104,086 | |
| 3 | 104,086 | |||
| 3 | 104,086 | |||
| 05.08.2025 | 15:03:36,689 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 05.08.2025 | 15:03:17,566 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 05.08.2025 | 15:03:07,206 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 05.08.2025 | 15:03:05,887 | 3 | 104,098 | |
| 3 | 104,098 | |||
| 3 | 104,098 | |||
| 05.08.2025 | 15:01:49,426 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 05.08.2025 | 15:01:24,391 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 05.08.2025 | 15:01:22,374 | 1 | 104,136 | |
| 1 | 104,136 | |||
| 1 | 104,136 | |||
| 05.08.2025 | 15:00:06,096 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 05.08.2025 | 14:59:34,712 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 05.08.2025 | 14:58:17,574 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 05.08.2025 | 14:57:23,719 | 10 | 104,134 | |
| 10 | 104,134 | |||
| 10 | 104,134 | |||
| 05.08.2025 | 14:56:02,524 | 4 | 104,126 | |
| 4 | 104,126 | |||
| 4 | 104,126 | |||
| 05.08.2025 | 14:56:02,321 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 05.08.2025 | 14:52:47,884 | 3 | 104,156 | |
| 3 | 104,156 | |||
| 3 | 104,156 | |||
| 05.08.2025 | 14:52:46,979 | 2 | 104,174 | |
| 2 | 104,174 | |||
| 2 | 104,174 | |||
| 05.08.2025 | 14:52:23,741 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 05.08.2025 | 14:52:18,609 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 05.08.2025 | 14:51:53,475 | 5 | 104,208 | |
| 5 | 104,208 | |||
| 5 | 104,208 | |||
| 05.08.2025 | 14:51:35,147 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 05.08.2025 | 14:49:22,201 | 100 | 104,086 | |
| 100 | 104,086 | |||
| 100 | 104,086 | |||
| 05.08.2025 | 14:48:40,347 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 05.08.2025 | 14:48:29,135 | 4 | 104,102 | |
| 4 | 104,102 | |||
| 4 | 104,102 | |||
| 05.08.2025 | 14:48:17,410 | 2 | 104,134 | |
| 2 | 104,134 | |||
| 2 | 104,134 | |||
| 05.08.2025 | 14:48:13,788 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 05.08.2025 | 14:48:11,173 | 1 | 104,122 | |
| 1 | 104,122 | |||
| 1 | 104,122 | |||
| 05.08.2025 | 14:47:52,061 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 05.08.2025 | 14:46:37,724 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 05.08.2025 | 14:46:36,315 | 5 | 104,168 | |
| 5 | 104,168 | |||
| 5 | 104,168 | |||
| 05.08.2025 | 14:46:31,788 | 4 | 104,164 | |
| 4 | 104,164 | |||
| 4 | 104,164 | |||
| 05.08.2025 | 14:46:13,195 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 05.08.2025 | 14:44:11,728 | 1 | 104,146 | |
| 1 | 104,146 | |||
| 1 | 104,146 | |||
| 05.08.2025 | 14:41:25,721 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 05.08.2025 | 14:40:00,863 | 3 | 104,214 | |
| 3 | 104,214 | |||
| 3 | 104,214 | |||
| 05.08.2025 | 14:39:49,063 | 3 | 104,192 | |
| 3 | 104,192 | |||
| 3 | 104,192 | |||
| 05.08.2025 | 14:39:29,029 | 1 | 104,224 | |
| 1 | 104,224 | |||
| 1 | 104,224 | |||
| 05.08.2025 | 14:39:12,737 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 05.08.2025 | 14:38:38,112 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 05.08.2025 | 14:37:32,085 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 05.08.2025 | 14:36:42,934 | 17 | 104,162 | |
| 17 | 104,162 | |||
| 17 | 104,162 | |||
| 05.08.2025 | 14:35:08,324 | 9 | 104,214 | |
| 9 | 104,214 | |||
| 9 | 104,214 | |||
| 05.08.2025 | 14:34:19,107 | 3 | 104,172 | |
| 3 | 104,172 | |||
| 3 | 104,172 | |||
| 05.08.2025 | 14:34:13,076 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 05.08.2025 | 14:33:45,388 | 4 | 104,204 | |
| 4 | 104,204 | |||
| 4 | 104,204 | |||
| 05.08.2025 | 14:33:21,640 | 3 | 104,176 | |
| 3 | 104,176 | |||
| 3 | 104,176 | |||
| 05.08.2025 | 14:32:51,156 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 05.08.2025 | 14:31:58,529 | 3 | 104,188 | |
| 3 | 104,188 | |||
| 3 | 104,188 | |||
| 05.08.2025 | 14:26:37,394 | 10 | 104,178 | |
| 10 | 104,178 | |||
| 10 | 104,178 | |||
| 05.08.2025 | 14:26:18,276 | 3 | 104,162 | |
| 3 | 104,162 | |||
| 3 | 104,162 | |||
| 05.08.2025 | 14:26:14,349 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 05.08.2025 | 14:26:04,337 | 773 | 104,176 | |
| 773 | 104,176 | |||
| 773 | 104,176 | |||
| 05.08.2025 | 14:25:55,022 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 05.08.2025 | 14:25:50,189 | 1 | 104,224 | |
| 1 | 104,224 | |||
| 1 | 104,224 | |||
| 05.08.2025 | 14:24:58,751 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 05.08.2025 | 14:24:03,178 | 6 | 104,198 | |
| 6 | 104,198 | |||
| 6 | 104,198 | |||
| 05.08.2025 | 14:23:34,497 | 5 | 104,184 | |
| 5 | 104,184 | |||
| 5 | 104,184 | |||
| 05.08.2025 | 14:22:02,504 | 2 | 104,218 | |
| 2 | 104,218 | |||
| 2 | 104,218 | |||
| 05.08.2025 | 14:21:34,815 | 5 | 104,216 | |
| 5 | 104,216 | |||
| 5 | 104,216 | |||
| 05.08.2025 | 14:21:13,417 | 2 | 104,202 | |
| 2 | 104,202 | |||
| 2 | 104,202 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 20:17:06
Letzte Aktualisierung:
05.08.2025 @ 20:17:06