Vanguard S&P 500 UCITS ETF

1722

2175

110,42

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 16:50:25,213 2   110,968
      2 110,968
      2 110,968
12.12.2025 16:49:41,897 6   110,946
      6 110,946
      6 110,946
12.12.2025 16:49:13,449 1   110,978
      1 110,978
      1 110,978
12.12.2025 16:49:08,332 1   111,004
      1 111,004
      1 111,004
12.12.2025 16:48:54,422 1   110,992
      1 110,992
      1 110,992
12.12.2025 16:48:52,109 14   111,018
      14 111,018
      14 111,018
12.12.2025 16:48:30,064 3   110,992
      2 110,992
      1 110,992
      3 110,992
12.12.2025 16:48:00,678 1   111,008
      1 111,008
      1 111,008
12.12.2025 16:47:17,783 1   110,978
      1 110,978
      1 110,978
12.12.2025 16:47:13,958 19   110,964
      19 110,964
      19 110,964
12.12.2025 16:46:50,885 12   111,002
      12 111,002
      12 111,002
12.12.2025 16:46:02,338 1   111,028
      1 111,028
      1 111,028
12.12.2025 16:45:50,546 4   110,982
      4 110,982
      4 110,982
12.12.2025 16:45:35,347 2   111,078
      2 111,078
      2 111,078
12.12.2025 16:45:30,719 3   111,002
      3 111,002
      3 111,002
12.12.2025 16:45:24,580 1   111,078
      1 111,078
      1 111,078
12.12.2025 16:43:05,967 10   110,944
      10 110,944
      10 110,944
12.12.2025 16:42:36,492 1   110,944
      1 110,944
      1 110,944
12.12.2025 16:42:30,454 1   110,904
      1 110,904
      1 110,904
12.12.2025 16:42:05,196 3   110,908
      3 110,908
      3 110,908
12.12.2025 16:40:56,506 3   110,864
      3 110,864
      3 110,864
12.12.2025 16:40:55,450 1   110,874
      1 110,874
      1 110,874
12.12.2025 16:40:08,177 50   110,888
      50 110,888
      50 110,888
12.12.2025 16:39:33,726 1   110,956
      1 110,956
      1 110,956
12.12.2025 16:39:09,161 1   110,954
      1 110,954
      1 110,954
12.12.2025 16:39:08,156 5   110,938
      5 110,938
      5 110,938
12.12.2025 16:38:41,753 81   110,894
      81 110,894
      81 110,894
12.12.2025 16:37:18,171 1   110,958
      1 110,958
      1 110,958
12.12.2025 16:37:17,371 1   110,916
      1 110,916
      1 110,916
12.12.2025 16:36:20,909 6   110,802
      6 110,802
      6 110,802
12.12.2025 16:36:16,273 1   110,878
      1 110,878
      1 110,878
12.12.2025 16:36:05,702 1   110,828
      1 110,828
      1 110,828
12.12.2025 16:35:42,049 75   110,85
      75 110,85
      75 110,85
12.12.2025 16:35:19,496 25   110,828
      25 110,828
      25 110,828
12.12.2025 16:34:54,145 20   110,848
      20 110,848
      20 110,848
12.12.2025 16:34:44,691 2   110,824
      2 110,824
      2 110,824
12.12.2025 16:34:03,291 1   110,934
      1 110,934
      1 110,934
12.12.2025 16:33:35,382 4   110,884
      4 110,884
      4 110,884
12.12.2025 16:31:04,416 178   110,716
      178 110,716
      178 110,716
12.12.2025 16:29:16,656 33   110,798
      33 110,798
      33 110,798
12.12.2025 16:29:13,903 390   110,80
      5 110,80
      390 110,80
      385 110,80
12.12.2025 16:29:08,045 1   110,814
      1 110,814
      1 110,814
12.12.2025 16:28:58,979 1   110,818
      1 110,818
      1 110,818
12.12.2025 16:28:55,793 10   110,834
      10 110,834
      10 110,834
12.12.2025 16:28:53,743 1   110,802
      1 110,802
      1 110,802
12.12.2025 16:28:30,872 390   110,85
      390 110,85
      390 110,85
12.12.2025 16:28:24,544 5   110,856
      2 110,856
      3 110,856
      5 110,856
12.12.2025 16:27:22,251 1   110,968
      1 110,968
      1 110,968
12.12.2025 16:27:20,732 1   110,968
      1 110,968
      1 110,968
12.12.2025 16:26:19,746 1   110,944
      1 110,944
      1 110,944
12.12.2025 16:26:09,574 21   110,912
      21 110,912
      21 110,912
12.12.2025 16:26:07,415 27   110,984
      27 110,984
      27 110,984
12.12.2025 16:25:04,743 10   110,988
      10 110,988
      10 110,988
12.12.2025 16:24:56,701 1   110,952
      1 110,952
      1 110,952
12.12.2025 16:24:48,570 3   111,00
      3 111,00
      3 111,00
12.12.2025 16:24:11,138 7   111,034
      7 111,034
      7 111,034
12.12.2025 16:23:38,094 1   111,064
      1 111,064
      1 111,064
12.12.2025 16:23:21,390 1   111,088
      1 111,088
      1 111,088
12.12.2025 16:22:58,944 46   111,062
      46 111,062
      46 111,062
12.12.2025 16:21:46,884 9   111,048
      9 111,048
      9 111,048
12.12.2025 16:21:10,212 120   111,098
      120 111,098
      120 111,098
12.12.2025 16:20:39,171 40   111,118
      40 111,118
      40 111,118
12.12.2025 16:19:29,288 3   111,056
      3 111,056
      3 111,056
12.12.2025 16:19:12,383 1   111,128
      1 111,128
      1 111,128
12.12.2025 16:18:48,076 1   111,128
      1 111,128
      1 111,128
12.12.2025 16:17:11,316 1   111,064
      1 111,064
      1 111,064
12.12.2025 16:17:10,411 1   111,064
      1 111,064
      1 111,064
12.12.2025 16:17:01,254 1   111,078
      1 111,078
      1 111,078
12.12.2025 16:16:59,437 5   111,026
      5 111,026
      5 111,026
12.12.2025 16:16:42,127 1   111,068
      1 111,068
      1 111,068
12.12.2025 16:16:39,402 1   111,074
      1 111,074
      1 111,074
12.12.2025 16:16:26,633 1   111,054
      1 111,054
      1 111,054
12.12.2025 16:16:24,013 1   111,048
      1 111,048
      1 111,048
12.12.2025 16:16:06,103 1   111,098
      1 111,098
      1 111,098
12.12.2025 16:16:05,199 1   111,098
      1 111,098
      1 111,098
12.12.2025 16:15:32,079 1   111,066
      1 111,066
      1 111,066
12.12.2025 16:14:49,516 1   111,104
      1 111,104
      1 111,104
12.12.2025 16:14:24,354 1   111,128
      1 111,128
      1 111,128
12.12.2025 16:13:38,464 4   111,106
      4 111,106
      4 111,106
12.12.2025 16:12:20,662 15   111,086
      15 111,086
      15 111,086
12.12.2025 16:10:02,688 2   111,026
      2 111,026
      2 111,026
12.12.2025 16:10:01,387 3   110,992
      3 110,992
      3 110,992
12.12.2025 16:09:46,268 11   111,006
      11 111,006
      11 111,006
12.12.2025 16:09:45,376 1   111,044
      1 111,044
      1 111,044
12.12.2025 16:09:36,640 3   111,00
      1 111,00
      1 111,00
      1 111,00
      3 111,00
12.12.2025 16:09:35,318 1   111,024
      1 111,024
      1 111,024
12.12.2025 16:09:01,610 3   111,058
      3 111,058
      3 111,058
12.12.2025 16:08:53,159 2   111,084
      2 111,084
      2 111,084
12.12.2025 16:08:09,667 1 000   111,102
      1 000 111,102
      1 000 111,102
12.12.2025 16:07:41,600 100   111,15
      100 111,15
      100 111,15
12.12.2025 16:06:52,674 1   111,164
      1 111,164
      1 111,164
12.12.2025 16:06:29,723 4   111,182
      4 111,182
      4 111,182
12.12.2025 16:06:28,819 1   111,188
      1 111,188
      1 111,188
12.12.2025 16:06:22,665 1   111,178
      1 111,178
      1 111,178
12.12.2025 16:06:16,738 5   111,168
      5 111,168
      5 111,168
12.12.2025 16:06:09,394 4   111,168
      4 111,168
      4 111,168
12.12.2025 16:05:29,739 1   111,194
      1 111,194
      1 111,194
12.12.2025 16:05:00,489 50   111,166
      50 111,166
      50 111,166
12.12.2025 16:04:55,174 1   111,178
      1 111,178
      1 111,178
12.12.2025 16:04:07,115 60   111,122
      60 111,122
      60 111,122
12.12.2025 16:04:05,848 4   111,20
      4 111,20
      4 111,20
12.12.2025 16:03:20,726 1   111,224
      1 111,224
      1 111,224
12.12.2025 16:02:35,836 1   111,224
      1 111,224
      1 111,224
12.12.2025 16:02:14,600 1   111,264
      1 111,264
      1 111,264
12.12.2025 16:02:13,748 1   111,264
      1 111,264
      1 111,264
12.12.2025 16:01:04,137 2   111,224
      2 111,224
      2 111,224
12.12.2025 16:00:30,341 3   111,282
      3 111,282
      3 111,282
12.12.2025 16:00:00,845 1   111,358
      1 111,358
      1 111,358
12.12.2025 16:00:00,728 20   111,358
      20 111,358
      20 111,358
12.12.2025 15:59:51,255 3   111,31
      3 111,31
      3 111,31
12.12.2025 15:59:48,047 2   111,318
      2 111,318
      2 111,318
12.12.2025 15:59:22,788 5   111,308
      5 111,308
      5 111,308
12.12.2025 15:58:26,948 2   111,318
      2 111,318
      2 111,318
12.12.2025 15:58:05,259 11   111,32
      11 111,32
      11 111,32
12.12.2025 15:57:00,692 3   111,352
      3 111,352
      3 111,352
12.12.2025 15:56:49,826 1   111,368
      1 111,368
      1 111,368
12.12.2025 15:56:25,673 3   111,358
      3 111,358
      3 111,358
12.12.2025 15:55:23,168 3   111,368
      3 111,368
      3 111,368
12.12.2025 15:54:37,680 2   111,434
      2 111,434
      2 111,434
12.12.2025 15:54:13,222 1   111,368
      1 111,368
      1 111,368
12.12.2025 15:53:55,707 2   111,37
      2 111,37
      2 111,37
12.12.2025 15:53:35,078 1   111,368
      1 111,368
      1 111,368
12.12.2025 15:53:31,371 3   111,306
      3 111,306
      3 111,306
12.12.2025 15:53:01,869 1   111,348
      1 111,348
      1 111,348
12.12.2025 15:52:59,150 1   111,348
      1 111,348
      1 111,348
12.12.2025 15:52:24,721 1   111,358
      1 111,358
      1 111,358
12.12.2025 15:52:15,650 43   111,306
      43 111,306
      43 111,306
12.12.2025 15:52:12,334 3   111,348
      3 111,348
      3 111,348
12.12.2025 15:52:04,273 1   111,354
      1 111,354
      1 111,354
12.12.2025 15:51:53,104 1   111,324
      1 111,324
      1 111,324
12.12.2025 15:50:45,876 2   111,354
      2 111,354
      2 111,354
12.12.2025 15:50:18,399 30   111,282
      30 111,282
      30 111,282
12.12.2025 15:50:00,870 3   111,286
      3 111,286
      3 111,286
12.12.2025 15:49:31,284 1   111,388
      1 111,388
      1 111,388
12.12.2025 15:49:06,824 1   111,394
      1 111,394
      1 111,394
12.12.2025 15:48:12,385 2   111,388
      2 111,388
      2 111,388
12.12.2025 15:47:33,535 2   111,442
      2 111,442
      2 111,442
12.12.2025 15:47:11,581 1   111,448
      1 111,448
      1 111,448
12.12.2025 15:47:07,302 1   111,438
      1 111,438
      1 111,438
12.12.2025 15:46:35,734 1   111,458
      1 111,458
      1 111,458
12.12.2025 15:45:51,936 9   111,372
      9 111,372
      9 111,372
12.12.2025 15:45:29,396 3   111,40
      3 111,40
      2 111,40
      1 111,40
12.12.2025 15:45:24,210 1   111,424
      1 111,424
      1 111,424
12.12.2025 15:45:15,587 1   111,434
      1 111,434
      1 111,434
12.12.2025 15:45:03,228 2   111,434
      2 111,434
      2 111,434
12.12.2025 15:44:52,174 14   111,402
      14 111,402
      14 111,402
12.12.2025 15:44:48,442 1   111,424
      1 111,424
      1 111,424
12.12.2025 15:44:47,990 3   111,424
      3 111,424
      3 111,424
12.12.2025 15:44:13,801 1   111,444
      1 111,444
      1 111,444
12.12.2025 15:44:12,991 2   111,444
      2 111,444
      2 111,444
12.12.2025 15:43:58,459 5   111,432
      5 111,432
      5 111,432
12.12.2025 15:43:10,380 1   111,478
      1 111,478
      1 111,478
12.12.2025 15:42:35,754 1   111,458
      1 111,458
      1 111,458
12.12.2025 15:42:33,909 1   111,468
      1 111,468
      1 111,468
12.12.2025 15:42:09,282 1   111,498
      1 111,498
      1 111,498
12.12.2025 15:41:37,456 50   111,456
      50 111,456
      50 111,456
12.12.2025 15:41:26,698 1   111,426
      1 111,426
      1 111,426
12.12.2025 15:41:16,678 14   111,46
      14 111,46
      14 111,46
12.12.2025 15:40:49,928 4   111,554
      4 111,554
      4 111,554
12.12.2025 15:40:07,979 1   111,578
      1 111,578
      1 111,578
12.12.2025 15:39:49,286 9   111,584
      9 111,584
      9 111,584
12.12.2025 15:39:28,654 9   111,572
      9 111,572
      9 111,572
12.12.2025 15:39:20,676 5   111,588
      5 111,588
      5 111,588
12.12.2025 15:38:27,465 2   111,556
      2 111,556
      2 111,556
12.12.2025 15:37:31,512 9   111,562
      9 111,562
      9 111,562
12.12.2025 15:37:20,749 1   111,592
      1 111,592
      1 111,592
12.12.2025 15:36:46,444 2   111,548
      2 111,548
      2 111,548
12.12.2025 15:36:42,903 2   111,558
      2 111,558
      2 111,558
12.12.2025 15:36:14,436 1   111,558
      1 111,558
      1 111,558
12.12.2025 15:36:12,512 1   111,532
      1 111,532
      1 111,532
12.12.2025 15:36:12,113 1   111,558
      1 111,558
      1 111,558
12.12.2025 15:36:09,184 1   111,558
      1 111,558
      1 111,558
12.12.2025 15:35:53,670 147   111,522
      147 111,522
      147 111,522
12.12.2025 15:35:49,158 1   111,522
      1 111,522
      1 111,522
12.12.2025 15:35:29,442 3   111,502
      3 111,502
      3 111,502
12.12.2025 15:34:57,233 1   111,524
      1 111,524
      1 111,524
12.12.2025 15:34:57,036 1   111,524
      1 111,524
      1 111,524
12.12.2025 15:34:51,291 2   111,538
      2 111,538
      2 111,538
12.12.2025 15:33:55,145 16   111,558
      16 111,558
      16 111,558
12.12.2025 15:33:24,264 150   111,514
      150 111,514
      150 111,514
12.12.2025 15:31:59,098 1   111,548
      1 111,548
      1 111,548
12.12.2025 15:31:30,614 2   111,502
      2 111,502
      2 111,502
12.12.2025 15:31:00,016 3   111,452
      3 111,452
      3 111,452
12.12.2025 15:30:40,039 290   111,478
      290 111,478
      290 111,478
12.12.2025 15:30:38,368 1   111,488
      1 111,488
      1 111,488
12.12.2025 15:30:29,125 1   111,50
      1 111,50
      1 111,50
12.12.2025 15:30:27,706 1   111,568
      1 111,568
      1 111,568
12.12.2025 15:30:17,646 7   111,674
      7 111,674
      7 111,674
12.12.2025 15:29:57,324 1   111,528
      1 111,528
      1 111,528
12.12.2025 15:29:48,057 5   111,516
      4 111,516
      5 111,516
      1 111,516
12.12.2025 15:29:30,863 7   111,568
      7 111,568
      7 111,568
12.12.2025 15:29:29,040 1   111,568
      1 111,568
      1 111,568
12.12.2025 15:29:28,737 6   111,542
      6 111,542
      6 111,542
12.12.2025 15:28:25,030 1   111,586
      1 111,586
      1 111,586
12.12.2025 15:28:19,491 1   111,608
      1 111,608
      1 111,608
12.12.2025 15:28:19,391 1   111,586
      1 111,586
      1 111,586
12.12.2025 15:28:10,337 1   111,586
      1 111,586
      1 111,586
12.12.2025 15:27:41,324 173   111,60
      173 111,60
      173 111,60
12.12.2025 15:27:07,861 1   111,634
      1 111,634
      1 111,634
12.12.2025 15:26:34,744 1   111,616
      1 111,616
      1 111,616
12.12.2025 15:26:22,766 1   111,644
      1 111,644
      1 111,644
12.12.2025 15:26:20,957 180   111,644
      180 111,644
      180 111,644
12.12.2025 15:26:02,034 3   111,616
      3 111,616
      3 111,616
12.12.2025 15:26:00,226 2   111,654
      2 111,654
      2 111,654
12.12.2025 15:25:50,666 1   111,654
      1 111,654
      1 111,654
12.12.2025 15:25:43,720 1   111,664
      1 111,664
      1 111,664
12.12.2025 15:25:06,425 13   111,664
      13 111,664
      13 111,664
12.12.2025 15:25:04,858 1   111,664
      1 111,664
      1 111,664
12.12.2025 15:24:45,095 3   111,642
      3 111,642
      3 111,642
12.12.2025 15:23:23,924 11   111,678
      11 111,678
      11 111,678
12.12.2025 15:22:43,254 1   111,656
      1 111,656
      1 111,656
12.12.2025 15:22:26,150 45   111,678
      45 111,678
      45 111,678
12.12.2025 15:22:22,022 1   111,684
      1 111,684
      1 111,684
12.12.2025 15:20:59,632 1   111,674
      1 111,674
      1 111,674
12.12.2025 15:20:39,596 1   111,674
      1 111,674
      1 111,674
12.12.2025 15:20:22,857 797   111,68
      797 111,68
      797 111,68
12.12.2025 15:20:20,555 1 000   111,68
      1 000 111,68
      1 000 111,68
12.12.2025 15:20:12,724 3   111,68
      3 111,68
      3 111,68
12.12.2025 15:18:24,659 4   111,658
      4 111,658
      4 111,658
12.12.2025 15:17:59,973 4   111,656
      4 111,656
      4 111,656
12.12.2025 15:17:51,113 1   111,664
      1 111,664
      1 111,664
12.12.2025 15:17:27,471 1   111,668
      1 111,668
      1 111,668
12.12.2025 15:17:14,889 6   111,678
      6 111,678
      6 111,678
12.12.2025 15:17:13,377 1   111,684
      1 111,684
      1 111,684
12.12.2025 15:16:50,029 68   111,626
      68 111,626
      68 111,626
12.12.2025 15:16:02,817 1   111,658
      1 111,658
      1 111,658
12.12.2025 15:15:36,068 2   111,674
      2 111,674
      2 111,674
12.12.2025 15:15:20,549 1   111,704
      1 111,704
      1 111,704
12.12.2025 15:15:04,339 1   111,694
      1 111,694
      1 111,694
12.12.2025 15:13:37,540 2   111,728
      2 111,728
      2 111,728
12.12.2025 15:13:33,957 5   111,728
      5 111,728
      5 111,728
12.12.2025 15:13:25,809 1   111,728
      1 111,728
      1 111,728
12.12.2025 15:13:06,381 1   111,714
      1 111,714
      1 111,714
12.12.2025 15:13:01,248 3   111,702
      3 111,702
      3 111,702
12.12.2025 15:12:57,227 1   111,706
      1 111,706
      1 111,706
12.12.2025 15:12:27,534 5   111,724
      5 111,724
      5 111,724
12.12.2025 15:11:51,880 50   111,714
      50 111,714
      50 111,714
12.12.2025 15:11:44,608 10   111,714
      10 111,714
      10 111,714
12.12.2025 15:10:26,466 1   111,728
      1 111,728
      1 111,728
12.12.2025 15:08:53,982 1   111,734
      1 111,734
      1 111,734
12.12.2025 15:08:38,930 18   111,712
      18 111,712
      18 111,712
12.12.2025 15:08:34,153 1   111,724
      1 111,724
      1 111,724
12.12.2025 15:08:09,699 1   111,724
      1 111,724
      1 111,724
12.12.2025 15:07:48,874 35   111,696
      35 111,696
      35 111,696
12.12.2025 15:07:39,011 3   111,696
      3 111,696
      3 111,696
12.12.2025 15:06:58,689 3   111,698
      3 111,698
      3 111,698
12.12.2025 15:06:57,997 42   111,686
      42 111,686
      42 111,686
12.12.2025 15:06:21,093 2   111,704
      2 111,704
      2 111,704
12.12.2025 15:05:28,061 20   111,728
      20 111,728
      20 111,728
12.12.2025 15:04:22,543 80   111,758
      80 111,758
      80 111,758
12.12.2025 15:03:11,382 1   111,748
      1 111,748
      1 111,748
12.12.2025 15:03:09,366 1   111,742
      1 111,742
      1 111,742
12.12.2025 15:02:57,779 9   111,75
      9 111,75
      9 111,75
12.12.2025 15:01:00,346 3   111,752
      3 111,752
      3 111,752
12.12.2025 15:00:34,072 1   111,784
      1 111,784
      1 111,784
12.12.2025 14:59:28,857 1   111,764
      1 111,764
      1 111,764
12.12.2025 14:58:15,194 1   111,764
      1 111,764
      1 111,764
12.12.2025 14:58:03,008 1   111,754
      1 111,754
      1 111,754
12.12.2025 14:57:55,523 175   111,75
      175 111,75
      175 111,75
12.12.2025 14:57:23,767 40   111,738
      40 111,738
      40 111,738
12.12.2025 14:57:13,683 1   111,722
      1 111,722
      1 111,722
12.12.2025 14:57:05,129 90   111,712
      90 111,712
      90 111,712
12.12.2025 14:57:00,197 1   111,744
      1 111,744
      1 111,744
12.12.2025 14:56:55,227 340   111,744
      340 111,744
      340 111,744
12.12.2025 14:56:39,559 5   111,744
      5 111,744
      5 111,744
12.12.2025 14:56:01,907 3   111,692
      3 111,692
      3 111,692
12.12.2025 14:55:48,630 1   111,708
      1 111,708
      1 111,708
12.12.2025 14:54:03,361 9   111,698
      9 111,698
      9 111,698
12.12.2025 14:53:30,427 1   111,718
      1 111,718
      1 111,718
12.12.2025 14:53:20,874 1   111,714
      1 111,714
      1 111,714
12.12.2025 14:53:09,064 5   111,724
      5 111,724
      5 111,724
12.12.2025 14:52:50,760 15   111,708
      15 111,708
      15 111,708
12.12.2025 14:49:35,334 1   111,664
      1 111,664
      1 111,664
12.12.2025 14:47:59,817 5   111,622
      5 111,622
      5 111,622
12.12.2025 14:47:54,983 9   111,628
      9 111,628
      9 111,628
12.12.2025 14:47:42,111 2   111,628
      2 111,628
      2 111,628
12.12.2025 14:47:35,266 1   111,628
      1 111,628
      1 111,628
12.12.2025 14:47:28,224 3   111,628
      3 111,628
      3 111,628
12.12.2025 14:47:07,399 1   111,628
      1 111,628
      1 111,628
12.12.2025 14:46:18,991 1   111,624
      1 111,624
      1 111,624
12.12.2025 14:45:30,781 4   111,576
      4 111,576
      4 111,576
12.12.2025 14:45:06,825 3   111,598
      3 111,598
      3 111,598
12.12.2025 14:45:04,308 2   111,598
      2 111,598
      2 111,598
12.12.2025 14:45:00,685 3   111,598
      3 111,598
      3 111,598
12.12.2025 14:44:39,553 1   111,594
      1 111,594
      1 111,594
12.12.2025 14:43:22,290 45   111,608
      45 111,608
      45 111,608
12.12.2025 14:41:39,576 1   111,588
      1 111,588
      1 111,588
12.12.2025 14:41:29,616 1   111,584
      1 111,584
      1 111,584
12.12.2025 14:40:49,468 4   111,588
      4 111,588
      4 111,588
12.12.2025 14:40:04,175 1   111,566
      1 111,566
      1 111,566
12.12.2025 14:39:45,862 1   111,578
      1 111,578
      1 111,578
12.12.2025 14:39:23,544 1   111,594
      1 111,594
      1 111,594
12.12.2025 14:38:26,347 16   111,608
      16 111,608
      16 111,608
12.12.2025 14:38:14,326 4   111,594
      4 111,594
      4 111,594
12.12.2025 14:38:08,549 3   111,576
      3 111,576
      3 111,576
12.12.2025 14:37:43,083 40   111,618
      40 111,618
      40 111,618
12.12.2025 14:35:54,779 1   111,594
      1 111,594
      1 111,594
12.12.2025 14:35:22,814 45   111,59
      45 111,59
      45 111,59
12.12.2025 14:35:15,515 1   111,598
      1 111,598
      1 111,598
12.12.2025 14:35:09,242 5   111,60
      5 111,60
      5 111,60
12.12.2025 14:34:31,419 3   111,596
      3 111,596
      3 111,596
12.12.2025 14:34:30,904 1   111,608
      1 111,608
      1 111,608
12.12.2025 14:34:08,579 1   111,598
      1 111,598
      1 111,598
12.12.2025 14:34:06,779 4   111,60
      4 111,60
      4 111,60
12.12.2025 14:32:10,328 1   111,596
      1 111,596
      1 111,596
12.12.2025 14:32:04,040 2   111,614
      2 111,614
      2 111,614
12.12.2025 14:30:59,858 3   111,638
      3 111,638
      3 111,638
12.12.2025 14:29:39,151 2   111,614
      2 111,614
      2 111,614
12.12.2025 14:29:16,905 1   111,638
      1 111,638
      1 111,638
12.12.2025 14:28:06,453 1   111,582
      1 111,582
      1 111,582
12.12.2025 14:28:04,056 67   111,616
      67 111,616
      67 111,616
12.12.2025 14:27:59,952 5   111,62
      1 111,62
      5 111,62
      4 111,62
12.12.2025 14:27:50,853 1   111,654
      1 111,654
      1 111,654
12.12.2025 14:27:24,038 1   111,672
      1 111,672
      1 111,672
12.12.2025 14:26:52,597 1   111,668
      1 111,668
      1 111,668
12.12.2025 14:26:25,696 5   111,668
      5 111,668
      5 111,668
12.12.2025 14:26:17,968 2   111,684
      2 111,684
      2 111,684
12.12.2025 14:26:05,295 1   111,678
      1 111,678
      1 111,678
12.12.2025 14:25:57,873 3   111,684
      3 111,684
      3 111,684
12.12.2025 14:25:46,472 2   111,676
      2 111,676
      2 111,676
12.12.2025 14:24:24,049 82   111,674
      82 111,674
      82 111,674
12.12.2025 14:23:16,804 1   111,626
      1 111,626
      1 111,626
12.12.2025 14:22:23,048 1   111,638
      1 111,638
      1 111,638
12.12.2025 14:21:32,720 1   111,634
      1 111,634
      1 111,634
12.12.2025 14:21:22,250 1   111,616
      1 111,616
      1 111,616
12.12.2025 14:21:10,079 1   111,634
      1 111,634
      1 111,634
12.12.2025 14:21:07,983 1   111,634
      1 111,634
      1 111,634
12.12.2025 14:20:26,279 1   111,622
      1 111,622
      1 111,622
12.12.2025 14:20:05,144 9   111,622
      9 111,622
      9 111,622
12.12.2025 14:20:00,014 3   111,626
      3 111,626
      3 111,626
12.12.2025 14:19:54,846 1   111,634
      1 111,634
      1 111,634

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)