Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1733

1479

31,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	21:56:24,248	90		31,125
			90	31,125
			90	31,125
11.08.2025	21:53:57,228	200		31,145
			125	31,145
			75	31,145
			200	31,145
11.08.2025	21:49:18,891	40		31,145
			40	31,145
			40	31,145
11.08.2025	21:49:11,268	50		31,185
			50	31,185
			50	31,185
11.08.2025	21:44:43,018	500		31,165
			500	31,165
			500	31,165
11.08.2025	21:43:46,700	600		31,16
			600	31,16
			600	31,16
11.08.2025	21:43:43,504	480		31,155
			480	31,155
			480	31,155
11.08.2025	21:43:42,101	480		31,155
			480	31,155
			480	31,155
11.08.2025	21:41:07,439	800		31,16
			800	31,16
			800	31,16
11.08.2025	21:39:54,354	217		31,155
			217	31,155
			217	31,155
11.08.2025	21:38:55,290	50		31,15
			50	31,15
			50	31,15
11.08.2025	21:38:02,987	93		31,14
			93	31,14
			93	31,14
11.08.2025	21:36:44,283	350		31,135
			350	31,135
			350	31,135
11.08.2025	21:33:25,803	1		31,155
			1	31,155
			1	31,155
11.08.2025	21:33:09,345	225		31,12
			225	31,12
			225	31,12
11.08.2025	21:31:03,825	100		31,155
			100	31,155
			100	31,155
11.08.2025	21:29:41,494	354		31,13
			354	31,13
			354	31,13
11.08.2025	21:18:15,667	300		31,13
			300	31,13
			300	31,13
11.08.2025	21:17:19,197	160		31,155
			160	31,155
			160	31,155
11.08.2025	21:16:08,619	3		31,155
			3	31,155
			3	31,155
11.08.2025	21:03:52,832	33		31,125
			33	31,125
			33	31,125
11.08.2025	21:03:03,358	200		31,125
			200	31,125
			200	31,125
11.08.2025	21:01:16,302	300		31,125
			300	31,125
			300	31,125
11.08.2025	21:00:32,201	15		31,12
			15	31,12
			15	31,12
11.08.2025	21:00:29,720	3		31,115
			3	31,115
			3	31,115
11.08.2025	20:59:27,964	7		31,16
			7	31,16
			7	31,16
11.08.2025	20:58:56,285	3		31,155
			3	31,155
			3	31,155
11.08.2025	20:57:04,683	370		31,105
			370	31,105
			370	31,105
11.08.2025	20:55:31,710	2		31,155
			2	31,155
			2	31,155
11.08.2025	20:53:01,822	25		31,105
			25	31,105
			25	31,105
11.08.2025	20:51:08,886	1		31,145
			1	31,145
			1	31,145
11.08.2025	20:48:12,457	780		31,12
			780	31,12
			320	31,12
			460	31,12
11.08.2025	20:46:28,044	520		31,125
			520	31,125
			520	31,125
11.08.2025	20:46:27,515	520		31,125
			520	31,125
			520	31,125
11.08.2025	20:45:39,800	520		31,125
			520	31,125
			520	31,125
11.08.2025	20:45:30,977	260		31,125
			260	31,125
			260	31,125
11.08.2025	20:45:29,933	540		31,12
			540	31,12
			540	31,12
11.08.2025	20:45:29,877	700		31,13
			700	31,13
			700	31,13
11.08.2025	20:45:29,687	800		31,13
			800	31,13
			800	31,13
11.08.2025	20:44:54,439	510		31,125
			510	31,125
			510	31,125
11.08.2025	20:44:50,334	500		31,125
			500	31,125
			500	31,125
11.08.2025	20:39:49,966	10		31,185
			10	31,185
			10	31,185
11.08.2025	20:38:31,314	500		31,135
			500	31,135
			500	31,135
11.08.2025	20:34:48,515	8 574		31,15
			6 974	31,15
			1 600	31,15
			8 574	31,15
11.08.2025	20:34:08,686	800		31,15
			800	31,15
			800	31,15
11.08.2025	20:33:18,704	3		31,14
			3	31,14
			3	31,14
11.08.2025	20:33:17,543	640		31,145
			640	31,145
			640	31,145
11.08.2025	20:33:15,698	640		31,145
			640	31,145
			640	31,145
11.08.2025	20:33:05,706	640		31,145
			640	31,145
			640	31,145
11.08.2025	20:33:04,312	640		31,145
			640	31,145
			640	31,145
11.08.2025	20:32:54,951	7		31,145
			7	31,145
			7	31,145
11.08.2025	20:30:41,319	800		31,135
			800	31,135
			800	31,135
11.08.2025	20:30:29,439	20		31,145
			20	31,145
			20	31,145
11.08.2025	20:30:00,976	1		31,145
			1	31,145
			1	31,145
11.08.2025	20:28:45,880	5		31,145
			5	31,145
			5	31,145
11.08.2025	20:28:41,996	25		31,145
			25	31,145
			25	31,145
11.08.2025	20:20:42,771	65		31,125
			65	31,125
			65	31,125
11.08.2025	20:18:13,264	53		31,125
			53	31,125
			53	31,125
11.08.2025	20:18:06,756	138		31,145
			138	31,145
			138	31,145
11.08.2025	20:17:04,603	800		31,145
			800	31,145
			800	31,145
11.08.2025	20:15:49,415	650		31,145
			650	31,145
			650	31,145
11.08.2025	20:12:47,710	200		31,125
			200	31,125
			200	31,125
11.08.2025	20:11:27,978	1		31,145
			1	31,145
			1	31,145
11.08.2025	20:09:14,355	300		31,125
			300	31,125
			300	31,125
11.08.2025	20:08:01,060	1		31,145
			1	31,145
			1	31,145
11.08.2025	20:04:20,874	295		31,125
			295	31,125
			295	31,125
11.08.2025	20:03:30,912	185		31,125
			185	31,125
			185	31,125
11.08.2025	20:00:12,918	82		31,125
			82	31,125
			82	31,125
11.08.2025	19:58:33,743	10		31,145
			10	31,145
			10	31,145
11.08.2025	19:57:46,375	550		31,125
			550	31,125
			550	31,125
11.08.2025	19:56:06,128	700		31,125
			700	31,125
			700	31,125
11.08.2025	19:55:47,771	55		31,145
			42	31,145
			13	31,145
			55	31,145
11.08.2025	19:52:42,774	200		31,145
			200	31,145
			200	31,145
11.08.2025	19:51:11,539	1		31,14
			1	31,14
			1	31,14
11.08.2025	19:49:07,327	700		31,14
			700	31,14
			700	31,14
11.08.2025	19:46:59,710	35		31,125
			35	31,125
			35	31,125
11.08.2025	19:46:56,813	100		31,125
			100	31,125
			100	31,125
11.08.2025	19:46:15,940	445		31,125
			445	31,125
			445	31,125
11.08.2025	19:44:55,566	222		31,145
			222	31,145
			222	31,145
11.08.2025	19:41:49,576	80		31,13
			80	31,13
			80	31,13
11.08.2025	19:37:35,396	15		31,145
			15	31,145
			15	31,145
11.08.2025	19:36:41,981	27		31,145
			27	31,145
			27	31,145
11.08.2025	19:31:29,059	10		31,125
			10	31,125
			10	31,125
11.08.2025	19:29:49,781	2		31,145
			2	31,145
			2	31,145
11.08.2025	19:29:16,779	1		31,115
			1	31,115
			1	31,115
11.08.2025	19:26:51,481	2		31,145
			2	31,145
			2	31,145
11.08.2025	19:18:49,017	3		31,135
			3	31,135
			3	31,135
11.08.2025	19:18:28,005	7		31,145
			7	31,145
			7	31,145
11.08.2025	19:18:20,958	5		31,145
			5	31,145
			5	31,145
11.08.2025	19:14:09,874	640		31,145
			640	31,145
			640	31,145
11.08.2025	19:14:05,093	640		31,145
			640	31,145
			640	31,145
11.08.2025	19:13:19,345	640		31,145
			640	31,145
			640	31,145
11.08.2025	19:13:17,958	640		31,145
			640	31,145
			640	31,145
11.08.2025	19:12:41,810	1		31,15
			1	31,15
			1	31,15
11.08.2025	19:11:04,571	800		31,15
			800	31,15
			800	31,15
11.08.2025	19:10:55,404	800		31,15
			800	31,15
			800	31,15
11.08.2025	19:10:54,705	800		31,15
			800	31,15
			800	31,15
11.08.2025	19:10:53,350	800		31,15
			800	31,15
			800	31,15
11.08.2025	19:10:48,916	800		31,15
			800	31,15
			800	31,15
11.08.2025	19:09:50,400	800		31,15
			800	31,15
			800	31,15
11.08.2025	19:08:26,945	40		31,145
			40	31,145
			40	31,145
11.08.2025	19:07:44,410	4		31,12
			4	31,12
			4	31,12
11.08.2025	19:07:34,210	60		31,145
			60	31,145
			60	31,145
11.08.2025	19:00:20,506	285		31,105
			33	31,105
			252	31,105
			285	31,105
11.08.2025	18:59:12,747	4		31,145
			4	31,145
			4	31,145
11.08.2025	18:54:44,027	4		31,145
			4	31,145
			4	31,145
11.08.2025	18:54:34,973	4		31,11
			4	31,11
			4	31,11
11.08.2025	18:54:33,762	20		31,11
			20	31,11
			20	31,11
11.08.2025	18:52:47,181	700		31,145
			700	31,145
			700	31,145
11.08.2025	18:52:14,748	400		31,145
			400	31,145
			400	31,145
11.08.2025	18:50:15,122	30		31,145
			30	31,145
			30	31,145
11.08.2025	18:48:32,175	32		31,145
			32	31,145
			32	31,145
11.08.2025	18:47:25,285	100		31,12
			100	31,12
			100	31,12
11.08.2025	18:46:19,088	10		31,11
			10	31,11
			10	31,11
11.08.2025	18:45:50,812	1 776		31,13
			1 776	31,13
			1 776	31,13
11.08.2025	18:44:45,611	530		31,135
			530	31,135
			530	31,135
11.08.2025	18:44:45,112	520		31,135
			520	31,135
			520	31,135
11.08.2025	18:44:36,914	1		31,145
			1	31,145
			1	31,145
11.08.2025	18:42:46,719	1 000		31,13
			1 000	31,13
			1 000	31,13
11.08.2025	18:42:15,677	510		31,135
			510	31,135
			510	31,135
11.08.2025	18:42:02,578	520		31,135
			520	31,135
			520	31,135
11.08.2025	18:41:32,447	50		31,135
			50	31,135
			50	31,135
11.08.2025	18:41:01,491	310		31,135
			310	31,135
			310	31,135
11.08.2025	18:41:01,182	640		31,135
			640	31,135
			640	31,135
11.08.2025	18:39:14,634	55		31,145
			55	31,145
			55	31,145
11.08.2025	18:35:25,634	500		31,135
			500	31,135
			500	31,135
11.08.2025	18:32:30,034	5		31,135
			5	31,135
			5	31,135
11.08.2025	18:32:05,455	200		31,145
			200	31,145
			200	31,145
11.08.2025	18:30:43,811	4		31,145
			4	31,145
			4	31,145
11.08.2025	18:29:36,250	20		31,115
			20	31,115
			20	31,115
11.08.2025	18:29:11,731	20		31,11
			20	31,11
			20	31,11
11.08.2025	18:24:29,660	160		31,145
			160	31,145
			160	31,145
11.08.2025	18:22:10,838	50		31,11
			50	31,11
			50	31,11
11.08.2025	18:19:44,437	150		31,12
			150	31,12
			150	31,12
11.08.2025	18:18:29,625	40		31,12
			40	31,12
			40	31,12
11.08.2025	18:18:19,649	200		31,145
			200	31,145
			200	31,145
11.08.2025	18:15:13,606	6 534		31,14
			234	31,14
			6 300	31,14
			5 000	31,14
			1 534	31,14
11.08.2025	18:14:47,635	800		31,145
			800	31,145
			800	31,145
11.08.2025	18:10:28,387	259		31,13
			259	31,13
			259	31,13
11.08.2025	18:09:10,050	800		31,15
			800	31,15
			800	31,15
11.08.2025	18:08:15,833	35		31,135
			35	31,135
			35	31,135
11.08.2025	18:07:48,980	364		31,13
			364	31,13
			364	31,13
11.08.2025	18:04:37,449	100		31,115
			100	31,115
			100	31,115
11.08.2025	18:04:28,935	2 255		31,095
			2 255	31,095
			2 255	31,095
11.08.2025	18:04:06,054	800		31,10
			800	31,10
			800	31,10
11.08.2025	18:02:13,676	1		31,125
			1	31,125
			1	31,125
11.08.2025	18:02:08,170	8 400		31,10
			8 400	31,10
			8 390	31,10
			10	31,10
11.08.2025	18:01:25,291	800		31,12
			800	31,12
			800	31,12
11.08.2025	18:01:25,218	800		31,12
			800	31,12
			800	31,12
11.08.2025	18:01:21,251	1		31,12
			1	31,12
			1	31,12
11.08.2025	18:01:08,140	133		31,13
			133	31,13
			133	31,13
11.08.2025	18:00:47,970	310		31,145
			10	31,145
			300	31,145
			3	31,145
			107	31,145
			200	31,145
11.08.2025	17:58:10,633	750		31,145
			750	31,145
			750	31,145
11.08.2025	17:57:13,787	767		31,13
			767	31,13
			767	31,13
11.08.2025	17:57:07,408	800		31,13
			800	31,13
			800	31,13
11.08.2025	17:56:12,243	100		31,105
			100	31,105
			100	31,105
11.08.2025	17:54:51,555	200		31,15
			53	31,15
			200	31,15
			147	31,15
11.08.2025	17:54:36,968	10		31,165
			10	31,165
			10	31,165
11.08.2025	17:54:27,910	652		31,16
			652	31,16
			652	31,16
11.08.2025	17:54:27,709	1 758		31,16
			800	31,16
			1 758	31,16
			958	31,16
11.08.2025	17:53:59,100	800		31,16
			800	31,16
			800	31,16
11.08.2025	17:52:16,968	35		31,15
			35	31,15
			35	31,15
11.08.2025	17:52:10,215	250		31,15
			250	31,15
			250	31,15
11.08.2025	17:48:27,829	500		31,165
			500	31,165
			500	31,165
11.08.2025	17:48:18,758	88		31,16
			88	31,16
			88	31,16
11.08.2025	17:47:36,900	37		31,165
			37	31,165
			37	31,165
11.08.2025	17:44:55,999	1		31,165
			1	31,165
			1	31,165
11.08.2025	17:44:43,419	1		31,145
			1	31,145
			1	31,145
11.08.2025	17:43:33,437	162		31,175
			162	31,175
			162	31,175
11.08.2025	17:43:27,970	10		31,175
			10	31,175
			10	31,175
11.08.2025	17:43:07,861	100		31,165
			20	31,165
			100	31,165
			80	31,165
11.08.2025	17:42:42,534	35		31,13
			35	31,13
			35	31,13
11.08.2025	17:41:31,213	480		31,155
			480	31,155
			480	31,155
11.08.2025	17:41:06,442	50		31,145
			50	31,145
			50	31,145
11.08.2025	17:39:10,463	230		31,14
			15	31,14
			1	31,14
			214	31,14
			230	31,14
11.08.2025	17:38:12,447	500		31,16
			500	31,16
			500	31,16
11.08.2025	17:38:05,328	1		31,155
			1	31,155
			1	31,155
11.08.2025	17:37:52,279	300		31,15
			300	31,15
			300	31,15
11.08.2025	17:37:29,556	30		31,165
			30	31,165
			30	31,165
11.08.2025	17:37:02,457	400		31,14
			400	31,14
			400	31,14
11.08.2025	17:36:28,084	100		31,15
			100	31,15
			100	31,15
11.08.2025	17:35:56,007	20		31,14
			20	31,14
			20	31,14
11.08.2025	17:35:19,681	600		31,14
			7	31,14
			30	31,14
			100	31,14
			563	31,14
			500	31,14
11.08.2025	17:29:39,214	222		31,11
			222	31,11
			222	31,11
11.08.2025	17:29:22,326	150		31,11
			150	31,11
			150	31,11
11.08.2025	17:28:43,056	100		31,10
			50	31,10
			50	31,10
			100	31,10
11.08.2025	17:27:42,338	1 230		31,09
			1 230	31,09
			1 230	31,09
11.08.2025	17:27:38,885	1 700		31,09
			1 700	31,09
			1 700	31,09
11.08.2025	17:27:38,408	1 700		31,09
			1 700	31,09
			1 700	31,09
11.08.2025	17:26:56,022	1 700		31,09
			1 700	31,09
			1 700	31,09
11.08.2025	17:26:16,796	436		31,09
			436	31,09
			436	31,09
11.08.2025	17:25:59,063	800		31,09
			800	31,09
			800	31,09
11.08.2025	17:25:31,782	22		31,09
			22	31,09
			22	31,09
11.08.2025	17:24:49,973	1 290		31,09
			1 290	31,09
			1 290	31,09
11.08.2025	17:23:03,534	100		31,075
			100	31,075
			100	31,075
11.08.2025	17:22:57,406	450		31,075
			450	31,075
			450	31,075
11.08.2025	17:22:27,184	498		31,075
			498	31,075
			498	31,075
11.08.2025	17:21:52,538	40		31,075
			40	31,075
			40	31,075
11.08.2025	17:21:48,844	100		31,07
			100	31,07
			100	31,07
11.08.2025	17:21:33,641	32		31,07
			32	31,07
			32	31,07
11.08.2025	17:20:33,868	40		31,055
			40	31,055
			40	31,055
11.08.2025	17:19:46,125	5		31,045
			5	31,045
			5	31,045
11.08.2025	17:19:22,514	76		31,04
			76	31,04
			76	31,04
11.08.2025	17:19:13,129	1 000		31,04
			1 000	31,04
			1 000	31,04
11.08.2025	17:18:14,721	1		31,04
			1	31,04
			1	31,04
11.08.2025	17:17:49,520	430		31,04
			430	31,04
			430	31,04
11.08.2025	17:17:45,540	35		31,035
			35	31,035
			35	31,035
11.08.2025	17:16:54,439	20		31,03
			20	31,03
			20	31,03
11.08.2025	17:15:35,364	645		31,02
			645	31,02
			645	31,02
11.08.2025	17:14:02,141	100		31,00
			100	31,00
			100	31,00
11.08.2025	17:14:00,139	4		31,005
			4	31,005
			4	31,005
11.08.2025	17:13:39,620	100		31,00
			100	31,00
			100	31,00
11.08.2025	17:13:28,292	100		30,99
			100	30,99
			100	30,99
11.08.2025	17:13:15,083	705		30,985
			705	30,985
			705	30,985
11.08.2025	17:12:39,221	1 700		30,975
			1 700	30,975
			1 700	30,975
11.08.2025	17:11:01,085	400		30,97
			400	30,97
			400	30,97
11.08.2025	17:06:20,194	700		30,96
			700	30,96
			700	30,96
11.08.2025	17:06:20,069	1 300		30,96
			1 300	30,96
			1 300	30,96
11.08.2025	17:04:48,091	222		30,97
			222	30,97
			222	30,97
11.08.2025	17:04:41,600	1		30,97
			1	30,97
			1	30,97
11.08.2025	17:04:37,516	400		30,975
			400	30,975
			400	30,975
11.08.2025	17:03:50,053	150		30,975
			150	30,975
			150	30,975
11.08.2025	17:02:40,064	50		30,975
			50	30,975
			50	30,975
11.08.2025	17:02:27,380	1		30,965
			1	30,965
			1	30,965
11.08.2025	17:00:21,361	350		30,95
			350	30,95
			350	30,95
11.08.2025	17:00:21,297	1 100		30,95
			500	30,95
			600	30,95
			1 100	30,95
11.08.2025	17:00:01,904	200		30,975
			200	30,975
			200	30,975
11.08.2025	16:59:39,207	100		30,99
			100	30,99
			100	30,99
11.08.2025	16:59:34,764	60		30,99
			60	30,99
			60	30,99
11.08.2025	16:59:28,783	150		30,995
			150	30,995
			150	30,995
11.08.2025	16:58:59,317	300		31,005
			300	31,005
			300	31,005
11.08.2025	16:58:33,611	250		31,005
			250	31,005
			250	31,005
11.08.2025	16:58:17,437	750		31,00
			750	31,00
			750	31,00
11.08.2025	16:58:06,014	1 300		31,00
			1 300	31,00
			1 300	31,00
11.08.2025	16:58:05,975	1 300		31,00
			1 300	31,00
			1 300	31,00
11.08.2025	16:57:17,899	1 300		31,005
			1 300	31,005
			1 300	31,005
11.08.2025	16:57:15,061	10		31,005
			10	31,005
			10	31,005
11.08.2025	16:56:46,507	16		31,00
			16	31,00
			16	31,00
11.08.2025	16:54:15,550	5		31,00
			5	31,00
			5	31,00
11.08.2025	16:54:06,186	22		31,00
			22	31,00
			22	31,00
11.08.2025	16:54:01,304	10		31,00
			10	31,00
			10	31,00
11.08.2025	16:53:49,181	16		31,005
			16	31,005
			16	31,005
11.08.2025	16:53:23,924	8		31,005
			8	31,005
			8	31,005
11.08.2025	16:53:02,984	9		31,005
			9	31,005
			9	31,005
11.08.2025	16:52:36,986	4		31,005
			4	31,005
			4	31,005
11.08.2025	16:52:35,449	10		31,005
			10	31,005
			10	31,005
11.08.2025	16:52:30,960	6		31,005
			6	31,005
			6	31,005
11.08.2025	16:52:25,102	140		31,01
			140	31,01
			140	31,01
11.08.2025	16:52:21,282	700		31,005
			700	31,005
			700	31,005
11.08.2025	16:51:57,623	2		31,005
			2	31,005
			2	31,005
11.08.2025	16:51:40,979	9		31,005
			9	31,005
			9	31,005
11.08.2025	16:51:34,612	2		31,00
			2	31,00
			2	31,00
11.08.2025	16:51:24,640	25		31,00
			25	31,00
			25	31,00
11.08.2025	16:51:15,941	250		30,995
			250	30,995
			250	30,995
11.08.2025	16:50:52,948	1		31,005
			1	31,005
			1	31,005
11.08.2025	16:50:20,482	2		31,00
			2	31,00
			2	31,00
11.08.2025	16:50:19,611	1		31,005
			1	31,005
			1	31,005
11.08.2025	16:50:01,614	4		30,995
			4	30,995
			4	30,995
11.08.2025	16:49:40,227	1 290		30,985
			1 290	30,985
			1 290	30,985
11.08.2025	16:49:39,871	25		30,99
			25	30,99
			25	30,99
11.08.2025	16:49:35,272	6		30,99
			6	30,99
			6	30,99
11.08.2025	16:49:34,866	1		30,99
			1	30,99
			1	30,99
11.08.2025	16:49:31,183	2		30,995
			2	30,995
			2	30,995
11.08.2025	16:49:30,731	1		30,995
			1	30,995
			1	30,995
11.08.2025	16:49:30,323	5		30,995
			5	30,995
			5	30,995
11.08.2025	16:49:29,777	21		30,995
			21	30,995
			21	30,995
11.08.2025	16:49:29,552	1		30,995
			1	30,995
			1	30,995
11.08.2025	16:49:24,479	7		30,99
			7	30,99
			7	30,99
11.08.2025	16:49:08,708	2		30,99
			2	30,99
			2	30,99
11.08.2025	16:49:08,324	5		30,99
			5	30,99
			5	30,99
11.08.2025	16:49:03,352	2		30,995
			2	30,995
			2	30,995
11.08.2025	16:49:03,021	617		30,985
			617	30,985
			617	30,985
11.08.2025	16:48:39,016	1 700		30,985
			1 700	30,985
			1 700	30,985
11.08.2025	16:48:37,574	13		30,99
			13	30,99
			13	30,99
11.08.2025	16:48:11,489	100		30,985
			100	30,985
			100	30,985
11.08.2025	16:48:03,757	2		31,005
			2	31,005
			2	31,005
11.08.2025	16:48:02,175	1 000		31,005
			1 000	31,005
			1 000	31,005
11.08.2025	16:47:59,337	6		31,00
			6	31,00
			6	31,00
11.08.2025	16:47:56,547	130		31,00
			130	31,00
			130	31,00
11.08.2025	16:47:47,620	14		31,00
			14	31,00
			14	31,00
11.08.2025	16:47:24,425	21		30,995
			21	30,995
			21	30,995
11.08.2025	16:46:59,966	4		30,99
			4	30,99
			4	30,99
11.08.2025	16:46:47,950	200		30,99
			200	30,99
			200	30,99
11.08.2025	16:46:35,697	12		30,995
			12	30,995
			12	30,995
11.08.2025	16:46:21,100	100		31,015
			100	31,015
			100	31,015
11.08.2025	16:45:00,729	15		31,00
			15	31,00
			15	31,00
11.08.2025	16:45:00,651	19		31,00
			19	31,00
			19	31,00
11.08.2025	16:44:37,348	50		31,00
			50	31,00
			50	31,00
11.08.2025	16:44:20,252	4		31,005
			4	31,005
			4	31,005
11.08.2025	16:44:05,913	14		31,005
			14	31,005
			14	31,005
11.08.2025	16:43:23,202	9		31,00
			9	31,00
			9	31,00
11.08.2025	16:43:23,112	500		31,00
			500	31,00
			500	31,00
11.08.2025	16:43:22,860	80		31,00
			80	31,00
			80	31,00
11.08.2025	16:42:50,238	44		31,015
			44	31,015
			44	31,015
11.08.2025	16:42:45,031	4		31,015
			4	31,015
			4	31,015
11.08.2025	16:42:33,932	5		31,015
			5	31,015
			5	31,015
11.08.2025	16:42:09,574	15		31,015
			15	31,015
			15	31,015
11.08.2025	16:41:40,548	5		31,02
			5	31,02
			5	31,02
11.08.2025	16:41:23,467	10		31,015
			10	31,015
			10	31,015
11.08.2025	16:40:48,449	2		31,02
			2	31,02
			2	31,02
11.08.2025	16:40:31,619	8		31,02
			8	31,02
			8	31,02
11.08.2025	16:39:54,342	10		31,02
			10	31,02
			10	31,02
11.08.2025	16:39:52,935	4		31,02
			4	31,02
			4	31,02
11.08.2025	16:39:42,661	11		31,02
			11	31,02
			11	31,02
11.08.2025	16:39:36,939	50		31,015
			50	31,015
			50	31,015
11.08.2025	16:38:51,009	35		31,025
			35	31,025
			35	31,025
11.08.2025	16:38:38,949	10		31,02
			10	31,02
			10	31,02
11.08.2025	16:38:29,736	100		31,02
			100	31,02
			100	31,02
11.08.2025	16:38:04,468	15		31,02
			15	31,02
			15	31,02
11.08.2025	16:37:49,668	30		31,01
			30	31,01
			30	31,01
11.08.2025	16:37:30,299	11		31,02
			11	31,02
			11	31,02
11.08.2025	16:37:13,319	5		31,02
			5	31,02
			5	31,02
11.08.2025	16:36:52,657	4		31,025
			4	31,025
			4	31,025
11.08.2025	16:36:50,761	17		31,025
			17	31,025
			17	31,025
11.08.2025	16:36:47,397	100		31,025
			100	31,025
			100	31,025
11.08.2025	16:35:52,554	168		31,03
			168	31,03
			168	31,03
11.08.2025	16:35:52,228	8		31,03
			8	31,03
			8	31,03
11.08.2025	16:35:28,043	145		31,03
			145	31,03
			145	31,03
11.08.2025	16:35:10,961	50		31,03
			50	31,03
			50	31,03
11.08.2025	16:34:20,220	100		31,025
			100	31,025
			100	31,025
11.08.2025	16:34:11,639	9		31,025
			9	31,025
			9	31,025
11.08.2025	16:34:05,319	8		31,03
			8	31,03
			8	31,03
11.08.2025	16:32:53,347	100		31,03
			100	31,03
			100	31,03
11.08.2025	16:32:33,866	500		31,025
			500	31,025
			500	31,025
11.08.2025	16:32:29,794	22		31,035
			22	31,035
			22	31,035
11.08.2025	16:32:03,032	3		31,04
			3	31,04
			3	31,04
11.08.2025	16:32:01,602	175		31,04
			175	31,04
			175	31,04

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 505,00
Ask: 1 511,00
Stückzahl: 174 381
-6,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung