SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1785
1631
16,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:01:58,595 | 226 | 15,30 | |
| 226 | 15,30 | |||
| 226 | 15,30 | |||
| 01.08.2025 | 15:01:55,078 | 400 | 15,30 | |
| 400 | 15,30 | |||
| 400 | 15,30 | |||
| 01.08.2025 | 15:00:53,145 | 100 | 15,30 | |
| 100 | 15,30 | |||
| 100 | 15,30 | |||
| 01.08.2025 | 15:00:39,454 | 200 | 15,20 | |
| 68 | 15,20 | |||
| 200 | 15,20 | |||
| 132 | 15,20 | |||
| 01.08.2025 | 14:59:37,845 | 360 | 15,20 | |
| 360 | 15,20 | |||
| 360 | 15,20 | |||
| 01.08.2025 | 14:59:33,636 | 400 | 15,20 | |
| 400 | 15,20 | |||
| 400 | 15,20 | |||
| 01.08.2025 | 14:59:32,842 | 730 | 15,20 | |
| 330 | 15,20 | |||
| 730 | 15,20 | |||
| 400 | 15,20 | |||
| 01.08.2025 | 14:58:42,536 | 210 | 15,20 | |
| 210 | 15,20 | |||
| 210 | 15,20 | |||
| 01.08.2025 | 14:58:07,599 | 200 | 15,08 | |
| 120 | 15,08 | |||
| 80 | 15,08 | |||
| 200 | 15,08 | |||
| 01.08.2025 | 14:58:06,945 | 49 | 15,08 | |
| 49 | 15,08 | |||
| 49 | 15,08 | |||
| 01.08.2025 | 14:58:06,714 | 7 | 15,08 | |
| 7 | 15,08 | |||
| 7 | 15,08 | |||
| 01.08.2025 | 14:57:58,038 | 15 | 15,10 | |
| 15 | 15,10 | |||
| 15 | 15,10 | |||
| 01.08.2025 | 14:57:55,550 | 382 | 15,10 | |
| 332 | 15,10 | |||
| 382 | 15,10 | |||
| 50 | 15,10 | |||
| 01.08.2025 | 14:57:28,367 | 400 | 15,10 | |
| 400 | 15,10 | |||
| 400 | 15,10 | |||
| 01.08.2025 | 14:57:05,439 | 40 | 15,08 | |
| 40 | 15,08 | |||
| 40 | 15,08 | |||
| 01.08.2025 | 14:56:39,689 | 300 | 15,10 | |
| 300 | 15,10 | |||
| 300 | 15,10 | |||
| 01.08.2025 | 14:54:43,109 | 850 | 15,08 | |
| 95 | 15,08 | |||
| 850 | 15,08 | |||
| 100 | 15,08 | |||
| 655 | 15,08 | |||
| 01.08.2025 | 14:54:43,005 | 100 | 15,10 | |
| 100 | 15,10 | |||
| 100 | 15,10 | |||
| 01.08.2025 | 14:54:17,986 | 100 | 15,14 | |
| 100 | 15,14 | |||
| 100 | 15,14 | |||
| 01.08.2025 | 14:53:59,841 | 25 | 15,08 | |
| 25 | 15,08 | |||
| 25 | 15,08 | |||
| 01.08.2025 | 14:53:16,332 | 100 | 15,14 | |
| 100 | 15,14 | |||
| 100 | 15,14 | |||
| 01.08.2025 | 14:51:38,020 | 5 | 15,16 | |
| 5 | 15,16 | |||
| 5 | 15,16 | |||
| 01.08.2025 | 14:51:30,974 | 475 | 15,10 | |
| 175 | 15,10 | |||
| 300 | 15,10 | |||
| 475 | 15,10 | |||
| 01.08.2025 | 14:51:07,418 | 400 | 15,12 | |
| 150 | 15,12 | |||
| 250 | 15,12 | |||
| 400 | 15,12 | |||
| 01.08.2025 | 14:49:57,942 | 50 | 15,18 | |
| 50 | 15,18 | |||
| 50 | 15,18 | |||
| 01.08.2025 | 14:49:51,699 | 25 | 15,18 | |
| 25 | 15,18 | |||
| 25 | 15,18 | |||
| 01.08.2025 | 14:48:11,683 | 100 | 15,18 | |
| 100 | 15,18 | |||
| 100 | 15,18 | |||
| 01.08.2025 | 14:47:36,610 | 36 | 15,18 | |
| 36 | 15,18 | |||
| 36 | 15,18 | |||
| 01.08.2025 | 14:45:13,800 | 25 | 15,18 | |
| 25 | 15,18 | |||
| 25 | 15,18 | |||
| 01.08.2025 | 14:45:11,330 | 70 | 15,18 | |
| 70 | 15,18 | |||
| 70 | 15,18 | |||
| 01.08.2025 | 14:44:55,227 | 180 | 15,12 | |
| 120 | 15,12 | |||
| 60 | 15,12 | |||
| 180 | 15,12 | |||
| 01.08.2025 | 14:44:49,716 | 60 | 15,18 | |
| 60 | 15,18 | |||
| 60 | 15,18 | |||
| 01.08.2025 | 14:44:20,331 | 70 | 15,18 | |
| 70 | 15,18 | |||
| 70 | 15,18 | |||
| 01.08.2025 | 14:42:40,694 | 45 | 15,18 | |
| 45 | 15,18 | |||
| 45 | 15,18 | |||
| 01.08.2025 | 14:42:35,518 | 200 | 15,18 | |
| 200 | 15,18 | |||
| 200 | 15,18 | |||
| 01.08.2025 | 14:42:32,407 | 15 | 15,18 | |
| 15 | 15,18 | |||
| 15 | 15,18 | |||
| 01.08.2025 | 14:41:55,896 | 150 | 15,18 | |
| 150 | 15,18 | |||
| 150 | 15,18 | |||
| 01.08.2025 | 14:41:17,990 | 3 | 15,14 | |
| 3 | 15,14 | |||
| 3 | 15,14 | |||
| 01.08.2025 | 14:41:02,287 | 400 | 15,18 | |
| 400 | 15,18 | |||
| 400 | 15,18 | |||
| 01.08.2025 | 14:41:01,060 | 250 | 15,18 | |
| 250 | 15,18 | |||
| 250 | 15,18 | |||
| 01.08.2025 | 14:40:50,196 | 55 | 15,18 | |
| 55 | 15,18 | |||
| 55 | 15,18 | |||
| 01.08.2025 | 14:40:46,691 | 13 | 15,18 | |
| 13 | 15,18 | |||
| 13 | 15,18 | |||
| 01.08.2025 | 14:40:46,151 | 220 | 15,14 | |
| 70 | 15,14 | |||
| 220 | 15,14 | |||
| 150 | 15,14 | |||
| 01.08.2025 | 14:39:53,003 | 280 | 15,14 | |
| 280 | 15,14 | |||
| 280 | 15,14 | |||
| 01.08.2025 | 14:37:41,679 | 100 | 15,18 | |
| 100 | 15,18 | |||
| 100 | 15,18 | |||
| 01.08.2025 | 14:37:37,925 | 100 | 15,18 | |
| 100 | 15,18 | |||
| 100 | 15,18 | |||
| 01.08.2025 | 14:37:34,652 | 180 | 15,18 | |
| 180 | 15,18 | |||
| 180 | 15,18 | |||
| 01.08.2025 | 14:37:06,545 | 70 | 15,18 | |
| 70 | 15,18 | |||
| 70 | 15,18 | |||
| 01.08.2025 | 14:36:15,239 | 260 | 15,20 | |
| 260 | 15,20 | |||
| 260 | 15,20 | |||
| 01.08.2025 | 14:36:15,119 | 990 | 15,12 | |
| 990 | 15,12 | |||
| 990 | 15,12 | |||
| 01.08.2025 | 14:35:48,766 | 210 | 15,12 | |
| 210 | 15,12 | |||
| 210 | 15,12 | |||
| 01.08.2025 | 14:35:46,497 | 60 | 15,10 | |
| 60 | 15,10 | |||
| 60 | 15,10 | |||
| 01.08.2025 | 14:35:40,215 | 100 | 15,12 | |
| 100 | 15,12 | |||
| 100 | 15,12 | |||
| 01.08.2025 | 14:35:23,246 | 200 | 15,14 | |
| 200 | 15,14 | |||
| 200 | 15,14 | |||
| 01.08.2025 | 14:34:50,945 | 20 | 15,16 | |
| 20 | 15,16 | |||
| 20 | 15,16 | |||
| 01.08.2025 | 14:34:21,200 | 250 | 15,10 | |
| 190 | 15,10 | |||
| 250 | 15,10 | |||
| 60 | 15,10 | |||
| 01.08.2025 | 14:33:53,089 | 50 | 15,14 | |
| 50 | 15,14 | |||
| 50 | 15,14 | |||
| 01.08.2025 | 14:33:40,853 | 100 | 15,14 | |
| 100 | 15,14 | |||
| 100 | 15,14 | |||
| 01.08.2025 | 14:33:15,666 | 1 | 15,14 | |
| 1 | 15,14 | |||
| 1 | 15,14 | |||
| 01.08.2025 | 14:32:19,869 | 100 | 15,14 | |
| 100 | 15,14 | |||
| 100 | 15,14 | |||
| 01.08.2025 | 14:30:07,517 | 405 | 15,10 | |
| 6 | 15,10 | |||
| 399 | 15,10 | |||
| 405 | 15,10 | |||
| 01.08.2025 | 14:30:02,432 | 420 | 15,10 | |
| 20 | 15,10 | |||
| 420 | 15,10 | |||
| 400 | 15,10 | |||
| 01.08.2025 | 14:29:16,713 | 45 | 15,12 | |
| 45 | 15,12 | |||
| 45 | 15,12 | |||
| 01.08.2025 | 14:28:59,987 | 80 | 15,12 | |
| 80 | 15,12 | |||
| 80 | 15,12 | |||
| 01.08.2025 | 14:28:21,411 | 400 | 15,08 | |
| 320 | 15,08 | |||
| 400 | 15,08 | |||
| 80 | 15,08 | |||
| 01.08.2025 | 14:28:14,950 | 208 | 15,10 | |
| 208 | 15,10 | |||
| 208 | 15,10 | |||
| 01.08.2025 | 14:28:14,751 | 400 | 15,10 | |
| 10 | 15,10 | |||
| 30 | 15,10 | |||
| 400 | 15,10 | |||
| 80 | 15,10 | |||
| 192 | 15,10 | |||
| 68 | 15,10 | |||
| 20 | 15,10 | |||
| 01.08.2025 | 14:28:14,561 | 1 420 | 15,14 | |
| 1 020 | 15,14 | |||
| 400 | 15,14 | |||
| 1 420 | 15,14 | |||
| 01.08.2025 | 14:28:10,090 | 400 | 15,14 | |
| 80 | 15,14 | |||
| 320 | 15,14 | |||
| 400 | 15,14 | |||
| 01.08.2025 | 14:28:07,188 | 350 | 15,16 | |
| 350 | 15,16 | |||
| 350 | 15,16 | |||
| 01.08.2025 | 14:26:06,892 | 200 | 15,14 | |
| 200 | 15,14 | |||
| 200 | 15,14 | |||
| 01.08.2025 | 14:26:01,923 | 120 | 15,16 | |
| 120 | 15,16 | |||
| 120 | 15,16 | |||
| 01.08.2025 | 14:24:34,513 | 30 | 15,20 | |
| 30 | 15,20 | |||
| 30 | 15,20 | |||
| 01.08.2025 | 14:22:32,101 | 50 | 15,20 | |
| 50 | 15,20 | |||
| 50 | 15,20 | |||
| 01.08.2025 | 14:21:47,085 | 275 | 15,16 | |
| 60 | 15,16 | |||
| 70 | 15,16 | |||
| 275 | 15,16 | |||
| 92 | 15,16 | |||
| 25 | 15,16 | |||
| 28 | 15,16 | |||
| 01.08.2025 | 14:21:32,392 | 62 | 15,20 | |
| 62 | 15,20 | |||
| 62 | 15,20 | |||
| 01.08.2025 | 14:21:18,138 | 70 | 15,20 | |
| 70 | 15,20 | |||
| 70 | 15,20 | |||
| 01.08.2025 | 14:21:00,901 | 100 | 15,20 | |
| 100 | 15,20 | |||
| 100 | 15,20 | |||
| 01.08.2025 | 14:20:43,659 | 20 | 15,20 | |
| 20 | 15,20 | |||
| 20 | 15,20 | |||
| 01.08.2025 | 14:20:42,632 | 400 | 15,20 | |
| 200 | 15,20 | |||
| 200 | 15,20 | |||
| 400 | 15,20 | |||
| 01.08.2025 | 14:20:11,251 | 400 | 15,20 | |
| 300 | 15,20 | |||
| 400 | 15,20 | |||
| 100 | 15,20 | |||
| 01.08.2025 | 14:19:57,477 | 25 | 15,22 | |
| 25 | 15,22 | |||
| 25 | 15,22 | |||
| 01.08.2025 | 14:19:44,737 | 50 | 15,22 | |
| 50 | 15,22 | |||
| 50 | 15,22 | |||
| 01.08.2025 | 14:18:22,800 | 20 | 15,20 | |
| 20 | 15,20 | |||
| 20 | 15,20 | |||
| 01.08.2025 | 14:18:22,315 | 100 | 15,20 | |
| 100 | 15,20 | |||
| 100 | 15,20 | |||
| 01.08.2025 | 14:15:41,553 | 500 | 15,20 | |
| 30 | 15,20 | |||
| 350 | 15,20 | |||
| 60 | 15,20 | |||
| 60 | 15,20 | |||
| 500 | 15,20 | |||
| 01.08.2025 | 14:15:07,622 | 1 000 | 15,22 | |
| 940 | 15,22 | |||
| 1 000 | 15,22 | |||
| 60 | 15,22 | |||
| 01.08.2025 | 14:13:51,218 | 80 | 15,28 | |
| 80 | 15,28 | |||
| 80 | 15,28 | |||
| 01.08.2025 | 14:13:22,948 | 40 | 15,24 | |
| 40 | 15,24 | |||
| 40 | 15,24 | |||
| 01.08.2025 | 14:13:14,418 | 100 | 15,28 | |
| 100 | 15,28 | |||
| 100 | 15,28 | |||
| 01.08.2025 | 14:12:33,719 | 300 | 15,28 | |
| 300 | 15,28 | |||
| 300 | 15,28 | |||
| 01.08.2025 | 14:11:29,433 | 50 | 15,24 | |
| 50 | 15,24 | |||
| 50 | 15,24 | |||
| 01.08.2025 | 14:11:25,841 | 20 | 15,30 | |
| 20 | 15,30 | |||
| 20 | 15,30 | |||
| 01.08.2025 | 14:09:42,667 | 100 | 15,24 | |
| 60 | 15,24 | |||
| 100 | 15,24 | |||
| 40 | 15,24 | |||
| 01.08.2025 | 14:09:40,110 | 300 | 15,30 | |
| 300 | 15,30 | |||
| 300 | 15,30 | |||
| 01.08.2025 | 14:09:16,884 | 100 | 15,30 | |
| 100 | 15,30 | |||
| 100 | 15,30 | |||
| 01.08.2025 | 14:08:45,757 | 400 | 15,30 | |
| 400 | 15,30 | |||
| 400 | 15,30 | |||
| 01.08.2025 | 14:08:06,962 | 400 | 15,24 | |
| 250 | 15,24 | |||
| 150 | 15,24 | |||
| 400 | 15,24 | |||
| 01.08.2025 | 14:07:42,218 | 250 | 15,30 | |
| 250 | 15,30 | |||
| 250 | 15,30 | |||
| 01.08.2025 | 14:07:30,477 | 100 | 15,30 | |
| 100 | 15,30 | |||
| 100 | 15,30 | |||
| 01.08.2025 | 14:04:38,237 | 40 | 15,30 | |
| 40 | 15,30 | |||
| 40 | 15,30 | |||
| 01.08.2025 | 14:03:22,686 | 110 | 15,32 | |
| 110 | 15,32 | |||
| 110 | 15,32 | |||
| 01.08.2025 | 14:03:19,811 | 300 | 15,32 | |
| 300 | 15,32 | |||
| 300 | 15,32 | |||
| 01.08.2025 | 14:02:51,693 | 50 | 15,32 | |
| 50 | 15,32 | |||
| 50 | 15,32 | |||
| 01.08.2025 | 14:02:36,087 | 100 | 15,32 | |
| 100 | 15,32 | |||
| 100 | 15,32 | |||
| 01.08.2025 | 14:02:29,964 | 36 | 15,24 | |
| 36 | 15,24 | |||
| 36 | 15,24 | |||
| 01.08.2025 | 14:02:16,204 | 20 | 15,32 | |
| 20 | 15,32 | |||
| 20 | 15,32 | |||
| 01.08.2025 | 14:01:49,635 | 101 | 15,32 | |
| 1 | 15,32 | |||
| 100 | 15,32 | |||
| 101 | 15,32 | |||
| 01.08.2025 | 13:59:45,302 | 400 | 15,32 | |
| 400 | 15,32 | |||
| 400 | 15,32 | |||
| 01.08.2025 | 13:59:31,117 | 200 | 15,32 | |
| 200 | 15,32 | |||
| 200 | 15,32 | |||
| 01.08.2025 | 13:59:24,981 | 160 | 15,24 | |
| 160 | 15,24 | |||
| 160 | 15,24 | |||
| 01.08.2025 | 13:59:14,892 | 60 | 15,24 | |
| 60 | 15,24 | |||
| 60 | 15,24 | |||
| 01.08.2025 | 13:58:56,833 | 100 | 15,32 | |
| 100 | 15,32 | |||
| 100 | 15,32 | |||
| 01.08.2025 | 13:58:47,974 | 1 | 15,28 | |
| 1 | 15,28 | |||
| 1 | 15,28 | |||
| 01.08.2025 | 13:58:32,478 | 1 | 15,36 | |
| 1 | 15,36 | |||
| 1 | 15,36 | |||
| 01.08.2025 | 13:58:06,392 | 10 | 15,32 | |
| 10 | 15,32 | |||
| 10 | 15,32 | |||
| 01.08.2025 | 13:55:35,920 | 57 | 15,22 | |
| 57 | 15,22 | |||
| 57 | 15,22 | |||
| 01.08.2025 | 13:55:35,707 | 270 | 15,22 | |
| 270 | 15,22 | |||
| 270 | 15,22 | |||
| 01.08.2025 | 13:55:35,085 | 270 | 15,22 | |
| 270 | 15,22 | |||
| 270 | 15,22 | |||
| 01.08.2025 | 13:55:30,682 | 270 | 15,22 | |
| 270 | 15,22 | |||
| 270 | 15,22 | |||
| 01.08.2025 | 13:55:09,574 | 400 | 15,22 | |
| 400 | 15,22 | |||
| 400 | 15,22 | |||
| 01.08.2025 | 13:54:37,428 | 3 | 15,16 | |
| 3 | 15,16 | |||
| 3 | 15,16 | |||
| 01.08.2025 | 13:54:06,831 | 164 | 15,24 | |
| 164 | 15,24 | |||
| 164 | 15,24 | |||
| 01.08.2025 | 13:52:24,496 | 100 | 15,22 | |
| 100 | 15,22 | |||
| 100 | 15,22 | |||
| 01.08.2025 | 13:51:20,495 | 983 | 15,20 | |
| 150 | 15,20 | |||
| 64 | 15,20 | |||
| 19 | 15,20 | |||
| 100 | 15,20 | |||
| 150 | 15,20 | |||
| 500 | 15,20 | |||
| 983 | 15,20 | |||
| 01.08.2025 | 13:50:41,126 | 200 | 15,22 | |
| 200 | 15,22 | |||
| 200 | 15,22 | |||
| 01.08.2025 | 13:50:40,063 | 15 | 15,22 | |
| 15 | 15,22 | |||
| 15 | 15,22 | |||
| 01.08.2025 | 13:50:28,601 | 400 | 15,22 | |
| 300 | 15,22 | |||
| 100 | 15,22 | |||
| 400 | 15,22 | |||
| 01.08.2025 | 13:50:28,509 | 250 | 15,26 | |
| 50 | 15,26 | |||
| 250 | 15,26 | |||
| 200 | 15,26 | |||
| 01.08.2025 | 13:50:18,431 | 400 | 15,26 | |
| 400 | 15,26 | |||
| 400 | 15,26 | |||
| 01.08.2025 | 13:50:16,269 | 50 | 15,28 | |
| 50 | 15,28 | |||
| 50 | 15,28 | |||
| 01.08.2025 | 13:50:00,345 | 25 | 15,28 | |
| 25 | 15,28 | |||
| 25 | 15,28 | |||
| 01.08.2025 | 13:49:37,030 | 196 | 15,30 | |
| 196 | 15,30 | |||
| 196 | 15,30 | |||
| 01.08.2025 | 13:49:36,996 | 250 | 15,30 | |
| 250 | 15,30 | |||
| 250 | 15,30 | |||
| 01.08.2025 | 13:49:36,907 | 130 | 15,34 | |
| 130 | 15,34 | |||
| 130 | 15,34 | |||
| 01.08.2025 | 13:49:15,045 | 35 | 15,42 | |
| 35 | 15,42 | |||
| 35 | 15,42 | |||
| 01.08.2025 | 13:49:14,824 | 100 | 15,42 | |
| 100 | 15,42 | |||
| 100 | 15,42 | |||
| 01.08.2025 | 13:47:25,319 | 35 | 15,36 | |
| 35 | 15,36 | |||
| 35 | 15,36 | |||
| 01.08.2025 | 13:46:48,539 | 10 | 15,36 | |
| 10 | 15,36 | |||
| 10 | 15,36 | |||
| 01.08.2025 | 13:45:09,773 | 300 | 15,36 | |
| 300 | 15,36 | |||
| 300 | 15,36 | |||
| 01.08.2025 | 13:45:08,322 | 47 | 15,32 | |
| 47 | 15,32 | |||
| 47 | 15,32 | |||
| 01.08.2025 | 13:44:45,746 | 200 | 15,38 | |
| 200 | 15,38 | |||
| 200 | 15,38 | |||
| 01.08.2025 | 13:44:41,583 | 710 | 15,40 | |
| 320 | 15,40 | |||
| 390 | 15,40 | |||
| 610 | 15,40 | |||
| 100 | 15,40 | |||
| 01.08.2025 | 13:44:30,574 | 390 | 15,40 | |
| 390 | 15,40 | |||
| 300 | 15,40 | |||
| 90 | 15,40 | |||
| 01.08.2025 | 13:44:07,587 | 30 | 15,42 | |
| 30 | 15,42 | |||
| 30 | 15,42 | |||
| 01.08.2025 | 13:42:00,449 | 150 | 15,48 | |
| 150 | 15,48 | |||
| 150 | 15,48 | |||
| 01.08.2025 | 13:41:51,035 | 300 | 15,42 | |
| 300 | 15,42 | |||
| 300 | 15,42 | |||
| 01.08.2025 | 13:39:44,490 | 10 | 15,48 | |
| 10 | 15,48 | |||
| 10 | 15,48 | |||
| 01.08.2025 | 13:39:07,823 | 290 | 15,48 | |
| 290 | 15,48 | |||
| 290 | 15,48 | |||
| 01.08.2025 | 13:38:46,996 | 120 | 15,54 | |
| 120 | 15,54 | |||
| 120 | 15,54 | |||
| 01.08.2025 | 13:38:46,812 | 220 | 15,54 | |
| 220 | 15,54 | |||
| 220 | 15,54 | |||
| 01.08.2025 | 13:38:46,591 | 220 | 15,54 | |
| 220 | 15,54 | |||
| 220 | 15,54 | |||
| 01.08.2025 | 13:38:46,007 | 220 | 15,54 | |
| 220 | 15,54 | |||
| 220 | 15,54 | |||
| 01.08.2025 | 13:38:36,640 | 220 | 15,54 | |
| 220 | 15,54 | |||
| 220 | 15,54 | |||
| 01.08.2025 | 13:37:56,463 | 10 | 15,50 | |
| 10 | 15,50 | |||
| 10 | 15,50 | |||
| 01.08.2025 | 13:37:07,025 | 65 | 15,50 | |
| 65 | 15,50 | |||
| 65 | 15,50 | |||
| 01.08.2025 | 13:36:37,928 | 400 | 15,48 | |
| 400 | 15,48 | |||
| 400 | 15,48 | |||
| 01.08.2025 | 13:36:37,808 | 313 | 15,50 | |
| 313 | 15,50 | |||
| 300 | 15,50 | |||
| 13 | 15,50 | |||
| 01.08.2025 | 13:35:26,224 | 37 | 15,52 | |
| 37 | 15,52 | |||
| 37 | 15,52 | |||
| 01.08.2025 | 13:35:03,822 | 313 | 15,52 | |
| 313 | 15,52 | |||
| 313 | 15,52 | |||
| 01.08.2025 | 13:34:10,723 | 100 | 15,58 | |
| 100 | 15,58 | |||
| 100 | 15,58 | |||
| 01.08.2025 | 13:33:41,475 | 15 | 15,58 | |
| 15 | 15,58 | |||
| 15 | 15,58 | |||
| 01.08.2025 | 13:32:56,759 | 200 | 15,54 | |
| 200 | 15,54 | |||
| 200 | 15,54 | |||
| 01.08.2025 | 13:32:03,964 | 390 | 15,54 | |
| 390 | 15,54 | |||
| 390 | 15,54 | |||
| 01.08.2025 | 13:31:42,059 | 75 | 15,50 | |
| 50 | 15,50 | |||
| 25 | 15,50 | |||
| 75 | 15,50 | |||
| 01.08.2025 | 13:31:09,936 | 65 | 15,54 | |
| 65 | 15,54 | |||
| 65 | 15,54 | |||
| 01.08.2025 | 13:30:54,704 | 100 | 15,50 | |
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 01.08.2025 | 13:29:58,417 | 390 | 15,54 | |
| 390 | 15,54 | |||
| 390 | 15,54 | |||
| 01.08.2025 | 13:29:25,500 | 60 | 15,56 | |
| 60 | 15,56 | |||
| 60 | 15,56 | |||
| 01.08.2025 | 13:28:14,117 | 160 | 15,50 | |
| 160 | 15,50 | |||
| 160 | 15,50 | |||
| 01.08.2025 | 13:27:43,725 | 389 | 15,56 | |
| 389 | 15,56 | |||
| 389 | 15,56 | |||
| 01.08.2025 | 13:27:35,865 | 80 | 15,60 | |
| 80 | 15,60 | |||
| 80 | 15,60 | |||
| 01.08.2025 | 13:27:28,625 | 15 | 15,60 | |
| 15 | 15,60 | |||
| 15 | 15,60 | |||
| 01.08.2025 | 13:27:03,348 | 250 | 15,50 | |
| 250 | 15,50 | |||
| 250 | 15,50 | |||
| 01.08.2025 | 13:26:10,980 | 100 | 15,60 | |
| 100 | 15,60 | |||
| 100 | 15,60 | |||
| 01.08.2025 | 13:26:00,017 | 110 | 15,60 | |
| 110 | 15,60 | |||
| 110 | 15,60 | |||
| 01.08.2025 | 13:25:57,441 | 390 | 15,60 | |
| 390 | 15,60 | |||
| 390 | 15,60 | |||
| 01.08.2025 | 13:25:15,412 | 80 | 15,48 | |
| 80 | 15,48 | |||
| 80 | 15,48 | |||
| 01.08.2025 | 13:25:13,188 | 100 | 15,48 | |
| 100 | 15,48 | |||
| 100 | 15,48 | |||
| 01.08.2025 | 13:25:11,469 | 4 | 15,50 | |
| 4 | 15,50 | |||
| 4 | 15,50 | |||
| 01.08.2025 | 13:24:56,508 | 60 | 15,50 | |
| 60 | 15,50 | |||
| 60 | 15,50 | |||
| 01.08.2025 | 13:24:43,518 | 130 | 15,48 | |
| 130 | 15,48 | |||
| 130 | 15,48 | |||
| 01.08.2025 | 13:24:26,070 | 50 | 15,42 | |
| 50 | 15,42 | |||
| 50 | 15,42 | |||
| 01.08.2025 | 13:24:08,886 | 300 | 15,42 | |
| 300 | 15,42 | |||
| 300 | 15,42 | |||
| 01.08.2025 | 13:23:53,243 | 150 | 15,42 | |
| 150 | 15,42 | |||
| 150 | 15,42 | |||
| 01.08.2025 | 13:23:51,690 | 15 | 15,50 | |
| 15 | 15,50 | |||
| 15 | 15,50 | |||
| 01.08.2025 | 13:23:37,498 | 64 | 15,42 | |
| 32 | 15,42 | |||
| 64 | 15,42 | |||
| 32 | 15,42 | |||
| 01.08.2025 | 13:23:20,470 | 9 | 15,50 | |
| 9 | 15,50 | |||
| 9 | 15,50 | |||
| 01.08.2025 | 13:22:34,989 | 77 | 15,46 | |
| 77 | 15,46 | |||
| 77 | 15,46 | |||
| 01.08.2025 | 13:21:58,716 | 260 | 15,46 | |
| 260 | 15,46 | |||
| 260 | 15,46 | |||
| 01.08.2025 | 13:21:56,955 | 47 | 15,46 | |
| 47 | 15,46 | |||
| 47 | 15,46 | |||
| 01.08.2025 | 13:20:19,370 | 60 | 15,36 | |
| 60 | 15,36 | |||
| 60 | 15,36 | |||
| 01.08.2025 | 13:20:16,603 | 457 | 15,40 | |
| 62 | 15,40 | |||
| 50 | 15,40 | |||
| 310 | 15,40 | |||
| 200 | 15,40 | |||
| 147 | 15,40 | |||
| 50 | 15,40 | |||
| 95 | 15,40 | |||
| 01.08.2025 | 13:20:11,922 | 390 | 15,40 | |
| 200 | 15,40 | |||
| 110 | 15,40 | |||
| 390 | 15,40 | |||
| 80 | 15,40 | |||
| 01.08.2025 | 13:20:10,234 | 150 | 15,42 | |
| 150 | 15,42 | |||
| 150 | 15,42 | |||
| 01.08.2025 | 13:19:41,238 | 100 | 15,44 | |
| 100 | 15,44 | |||
| 100 | 15,44 | |||
| 01.08.2025 | 13:18:17,035 | 50 | 15,44 | |
| 50 | 15,44 | |||
| 50 | 15,44 | |||
| 01.08.2025 | 13:17:18,547 | 100 | 15,44 | |
| 100 | 15,44 | |||
| 100 | 15,44 | |||
| 01.08.2025 | 13:16:25,806 | 60 | 15,44 | |
| 60 | 15,44 | |||
| 60 | 15,44 | |||
| 01.08.2025 | 13:15:00,717 | 10 | 15,44 | |
| 10 | 15,44 | |||
| 10 | 15,44 | |||
| 01.08.2025 | 13:14:34,502 | 200 | 15,44 | |
| 200 | 15,44 | |||
| 200 | 15,44 | |||
| 01.08.2025 | 13:14:17,401 | 100 | 15,44 | |
| 100 | 15,44 | |||
| 100 | 15,44 | |||
| 01.08.2025 | 13:14:06,270 | 100 | 15,44 | |
| 100 | 15,44 | |||
| 100 | 15,44 | |||
| 01.08.2025 | 13:13:23,852 | 100 | 15,44 | |
| 100 | 15,44 | |||
| 100 | 15,44 | |||
| 01.08.2025 | 13:13:21,537 | 200 | 15,44 | |
| 200 | 15,44 | |||
| 200 | 15,44 | |||
| 01.08.2025 | 13:10:59,691 | 359 | 15,44 | |
| 359 | 15,44 | |||
| 359 | 15,44 | |||
| 01.08.2025 | 13:10:43,675 | 35 | 15,46 | |
| 35 | 15,46 | |||
| 35 | 15,46 | |||
| 01.08.2025 | 13:10:34,678 | 245 | 15,44 | |
| 245 | 15,44 | |||
| 245 | 15,44 | |||
| 01.08.2025 | 13:10:33,719 | 860 | 15,46 | |
| 860 | 15,46 | |||
| 860 | 15,46 | |||
| 01.08.2025 | 13:10:28,196 | 250 | 15,46 | |
| 250 | 15,46 | |||
| 250 | 15,46 | |||
| 01.08.2025 | 13:10:02,393 | 390 | 15,46 | |
| 390 | 15,46 | |||
| 390 | 15,46 | |||
| 01.08.2025 | 13:08:54,804 | 57 | 15,46 | |
| 57 | 15,46 | |||
| 57 | 15,46 | |||
| 01.08.2025 | 13:08:12,666 | 194 | 15,44 | |
| 194 | 15,44 | |||
| 194 | 15,44 | |||
| 01.08.2025 | 13:08:07,391 | 340 | 15,44 | |
| 340 | 15,44 | |||
| 340 | 15,44 | |||
| 01.08.2025 | 13:08:03,223 | 120 | 15,44 | |
| 120 | 15,44 | |||
| 120 | 15,44 | |||
| 01.08.2025 | 13:07:47,243 | 250 | 15,44 | |
| 250 | 15,44 | |||
| 250 | 15,44 | |||
| 01.08.2025 | 13:06:13,557 | 250 | 15,44 | |
| 250 | 15,44 | |||
| 250 | 15,44 | |||
| 01.08.2025 | 13:06:04,375 | 370 | 15,44 | |
| 370 | 15,44 | |||
| 370 | 15,44 | |||
| 01.08.2025 | 13:05:47,989 | 285 | 15,44 | |
| 285 | 15,44 | |||
| 285 | 15,44 | |||
| 01.08.2025 | 13:05:31,176 | 200 | 15,48 | |
| 200 | 15,48 | |||
| 200 | 15,48 | |||
| 01.08.2025 | 13:05:02,858 | 25 | 15,48 | |
| 25 | 15,48 | |||
| 25 | 15,48 | |||
| 01.08.2025 | 13:04:41,022 | 100 | 15,50 | |
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 01.08.2025 | 13:04:36,666 | 200 | 15,48 | |
| 200 | 15,48 | |||
| 200 | 15,48 | |||
| 01.08.2025 | 13:03:25,617 | 20 | 15,50 | |
| 20 | 15,50 | |||
| 20 | 15,50 | |||
| 01.08.2025 | 13:02:39,955 | 100 | 15,50 | |
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 01.08.2025 | 13:02:23,624 | 390 | 15,42 | |
| 390 | 15,42 | |||
| 390 | 15,42 | |||
| 01.08.2025 | 13:02:05,359 | 100 | 15,56 | |
| 100 | 15,56 | |||
| 100 | 15,56 | |||
| 01.08.2025 | 13:01:58,239 | 100 | 15,56 | |
| 100 | 15,56 | |||
| 100 | 15,56 | |||
| 01.08.2025 | 13:01:17,971 | 50 | 15,56 | |
| 50 | 15,56 | |||
| 50 | 15,56 | |||
| 01.08.2025 | 13:00:29,078 | 10 | 15,56 | |
| 10 | 15,56 | |||
| 10 | 15,56 | |||
| 01.08.2025 | 12:58:36,319 | 200 | 15,40 | |
| 200 | 15,40 | |||
| 134 | 15,40 | |||
| 66 | 15,40 | |||
| 01.08.2025 | 12:55:48,843 | 35 | 15,40 | |
| 35 | 15,40 | |||
| 35 | 15,40 | |||
| 01.08.2025 | 12:54:45,723 | 100 | 15,38 | |
| 100 | 15,38 | |||
| 100 | 15,38 | |||
| 01.08.2025 | 12:54:42,470 | 30 | 15,38 | |
| 30 | 15,38 | |||
| 30 | 15,38 | |||
| 01.08.2025 | 12:54:29,502 | 26 | 15,38 | |
| 26 | 15,38 | |||
| 26 | 15,38 | |||
| 01.08.2025 | 12:53:42,957 | 336 | 15,42 | |
| 336 | 15,42 | |||
| 336 | 15,42 | |||
| 01.08.2025 | 12:53:37,115 | 200 | 15,42 | |
| 200 | 15,42 | |||
| 200 | 15,42 | |||
| 01.08.2025 | 12:53:16,041 | 150 | 15,42 | |
| 150 | 15,42 | |||
| 150 | 15,42 | |||
| 01.08.2025 | 12:53:00,283 | 100 | 15,42 | |
| 100 | 15,42 | |||
| 100 | 15,42 | |||
| 01.08.2025 | 12:52:48,184 | 160 | 15,40 | |
| 30 | 15,40 | |||
| 160 | 15,40 | |||
| 30 | 15,40 | |||
| 100 | 15,40 | |||
| 01.08.2025 | 12:52:40,205 | 50 | 15,42 | |
| 50 | 15,42 | |||
| 50 | 15,42 | |||
| 01.08.2025 | 12:52:09,336 | 390 | 15,44 | |
| 100 | 15,44 | |||
| 150 | 15,44 | |||
| 390 | 15,44 | |||
| 140 | 15,44 | |||
| 01.08.2025 | 12:52:09,292 | 50 | 15,46 | |
| 50 | 15,46 | |||
| 50 | 15,46 | |||
| 01.08.2025 | 12:51:08,503 | 250 | 15,50 | |
| 250 | 15,50 | |||
| 250 | 15,50 | |||
| 01.08.2025 | 12:50:24,756 | 150 | 15,50 | |
| 150 | 15,50 | |||
| 150 | 15,50 | |||
| 01.08.2025 | 12:49:56,479 | 20 | 15,50 | |
| 20 | 15,50 | |||
| 20 | 15,50 | |||
| 01.08.2025 | 12:48:19,297 | 64 | 15,52 | |
| 64 | 15,52 | |||
| 64 | 15,52 | |||
| 01.08.2025 | 12:48:09,798 | 10 | 15,52 | |
| 10 | 15,52 | |||
| 10 | 15,52 | |||
| 01.08.2025 | 12:47:30,666 | 190 | 15,50 | |
| 190 | 15,50 | |||
| 190 | 15,50 | |||
| 01.08.2025 | 12:47:07,847 | 150 | 15,50 | |
| 150 | 15,50 | |||
| 150 | 15,50 | |||
| 01.08.2025 | 12:46:10,542 | 300 | 15,50 | |
| 300 | 15,50 | |||
| 300 | 15,50 | |||
| 01.08.2025 | 12:45:34,066 | 22 | 15,50 | |
| 22 | 15,50 | |||
| 22 | 15,50 | |||
| 01.08.2025 | 12:45:17,708 | 150 | 15,50 | |
| 150 | 15,50 | |||
| 150 | 15,50 | |||
| 01.08.2025 | 12:44:23,946 | 50 | 15,42 | |
| 39 | 15,42 | |||
| 11 | 15,42 | |||
| 50 | 15,42 | |||
| 01.08.2025 | 12:43:46,033 | 300 | 15,50 | |
| 300 | 15,50 | |||
| 300 | 15,50 | |||
| 01.08.2025 | 12:43:27,126 | 100 | 15,50 | |
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 01.08.2025 | 12:42:10,846 | 21 | 15,42 | |
| 21 | 15,42 | |||
| 21 | 15,42 | |||
| 01.08.2025 | 12:41:31,887 | 100 | 15,50 | |
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 01.08.2025 | 12:41:00,908 | 345 | 15,46 | |
| 345 | 15,46 | |||
| 345 | 15,46 | |||
| 01.08.2025 | 12:40:53,652 | 70 | 15,50 | |
| 70 | 15,50 | |||
| 70 | 15,50 | |||
| 01.08.2025 | 12:40:52,327 | 100 | 15,50 | |
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 01.08.2025 | 12:40:41,452 | 40 | 15,50 | |
| 40 | 15,50 | |||
| 40 | 15,50 | |||
| 01.08.2025 | 12:40:03,788 | 210 | 15,50 | |
| 210 | 15,50 | |||
| 210 | 15,50 | |||
| 01.08.2025 | 12:39:57,886 | 55 | 15,46 | |
| 55 | 15,46 | |||
| 55 | 15,46 | |||
| 01.08.2025 | 12:39:11,840 | 67 | 15,50 | |
| 67 | 15,50 | |||
| 67 | 15,50 | |||
| 01.08.2025 | 12:38:44,416 | 120 | 15,50 | |
| 120 | 15,50 | |||
| 120 | 15,50 | |||
| 01.08.2025 | 12:38:01,608 | 100 | 15,50 | |
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 01.08.2025 | 12:37:45,498 | 275 | 15,50 | |
| 200 | 15,50 | |||
| 275 | 15,50 | |||
| 75 | 15,50 | |||
| 01.08.2025 | 12:37:27,860 | 32 | 15,52 | |
| 32 | 15,52 | |||
| 32 | 15,52 | |||
| 01.08.2025 | 12:36:14,284 | 80 | 15,46 | |
| 80 | 15,46 | |||
| 40 | 15,46 | |||
| 40 | 15,46 | |||
| 01.08.2025 | 12:35:49,028 | 10 | 15,64 | |
| 10 | 15,64 | |||
| 10 | 15,64 | |||
| 01.08.2025 | 12:35:39,911 | 30 | 15,68 | |
| 30 | 15,68 | |||
| 30 | 15,68 | |||
| 01.08.2025 | 12:35:05,404 | 25 | 15,68 | |
| 25 | 15,68 | |||
| 25 | 15,68 | |||
| 01.08.2025 | 12:33:19,553 | 150 | 15,76 | |
| 150 | 15,76 | |||
| 150 | 15,76 | |||
| 01.08.2025 | 12:32:56,504 | 1 620 | 15,88 | |
| 1 240 | 15,88 | |||
| 380 | 15,88 | |||
| 1 620 | 15,88 | |||
| 01.08.2025 | 12:32:38,847 | 380 | 15,88 | |
| 380 | 15,88 | |||
| 380 | 15,88 | |||
| 01.08.2025 | 12:31:32,772 | 10 | 15,92 | |
| 10 | 15,92 | |||
| 10 | 15,92 | |||
| 01.08.2025 | 12:30:43,646 | 10 | 15,96 | |
| 10 | 15,96 | |||
| 10 | 15,96 | |||
| 01.08.2025 | 12:30:34,359 | 100 | 15,92 | |
| 100 | 15,92 | |||
| 100 | 15,92 | |||
| 01.08.2025 | 12:29:53,705 | 300 | 15,88 | |
| 300 | 15,88 | |||
| 300 | 15,88 | |||
| 01.08.2025 | 12:29:51,356 | 100 | 15,88 | |
| 100 | 15,88 | |||
| 100 | 15,88 | |||
| 01.08.2025 | 12:29:49,221 | 251 | 15,80 | |
| 251 | 15,80 | |||
| 251 | 15,80 | |||
| 01.08.2025 | 12:29:13,338 | 319 | 15,76 | |
| 319 | 15,76 | |||
| 319 | 15,76 | |||
| 01.08.2025 | 12:28:44,483 | 235 | 15,60 | |
| 10 | 15,60 | |||
| 11 | 15,60 | |||
| 20 | 15,60 | |||
| 194 | 15,60 | |||
| 235 | 15,60 | |||
| 01.08.2025 | 12:28:02,935 | 240 | 15,64 | |
| 240 | 15,64 | |||
| 240 | 15,64 | |||
| 01.08.2025 | 12:26:26,082 | 120 | 15,64 | |
| 120 | 15,64 | |||
| 120 | 15,64 | |||
| 01.08.2025 | 12:26:21,462 | 259 | 15,64 | |
| 259 | 15,64 | |||
| 259 | 15,64 | |||
| 01.08.2025 | 12:26:09,386 | 390 | 15,62 | |
| 390 | 15,62 | |||
| 390 | 15,62 | |||
| 01.08.2025 | 12:25:49,611 | 200 | 15,62 | |
| 200 | 15,62 | |||
| 200 | 15,62 | |||
| 01.08.2025 | 12:25:44,381 | 200 | 15,70 | |
| 200 | 15,70 | |||
| 200 | 15,70 | |||
| 01.08.2025 | 12:25:43,533 | 610 | 15,72 | |
| 610 | 15,72 | |||
| 390 | 15,72 | |||
| 220 | 15,72 | |||
| 01.08.2025 | 12:25:22,319 | 390 | 15,72 | |
| 390 | 15,72 | |||
| 390 | 15,72 | |||
| 01.08.2025 | 12:24:46,887 | 110 | 15,64 | |
| 110 | 15,64 | |||
| 110 | 15,64 | |||
| 01.08.2025 | 12:24:38,855 | 11 | 15,64 | |
| 11 | 15,64 | |||
| 11 | 15,64 | |||
| 01.08.2025 | 12:21:45,146 | 18 | 15,50 | |
| 18 | 15,50 | |||
| 18 | 15,50 | |||
| 01.08.2025 | 12:21:44,822 | 65 | 15,52 | |
| 65 | 15,52 | |||
| 65 | 15,52 | |||
| 01.08.2025 | 12:21:20,953 | 150 | 15,40 | |
| 150 | 15,40 | |||
| 150 | 15,40 | |||
| 01.08.2025 | 12:21:20,893 | 300 | 15,40 | |
| 300 | 15,40 | |||
| 300 | 15,40 | |||
| 01.08.2025 | 12:19:41,422 | 240 | 15,44 | |
| 240 | 15,44 | |||
| 240 | 15,44 | |||
| 01.08.2025 | 12:18:52,759 | 260 | 15,44 | |
| 260 | 15,44 | |||
| 260 | 15,44 | |||
| 01.08.2025 | 12:17:33,548 | 50 | 15,44 | |
| 50 | 15,44 | |||
| 50 | 15,44 | |||
| 01.08.2025 | 12:16:54,269 | 100 | 15,44 | |
| 100 | 15,44 | |||
| 100 | 15,44 | |||
| 01.08.2025 | 12:16:48,660 | 80 | 15,44 | |
| 80 | 15,44 | |||
| 80 | 15,44 | |||
| 01.08.2025 | 12:16:45,914 | 60 | 15,44 | |
| 60 | 15,44 | |||
| 60 | 15,44 | |||
| 01.08.2025 | 12:16:45,794 | 150 | 15,44 | |
| 150 | 15,44 | |||
| 150 | 15,44 | |||
| 01.08.2025 | 12:16:01,075 | 200 | 15,44 | |
| 200 | 15,44 | |||
| 200 | 15,44 | |||
| 01.08.2025 | 12:15:27,040 | 30 | 15,48 | |
| 30 | 15,48 | |||
| 30 | 15,48 | |||
| 01.08.2025 | 12:15:16,740 | 30 | 15,48 | |
| 30 | 15,48 | |||
| 30 | 15,48 | |||
| 01.08.2025 | 12:14:24,468 | 13 | 15,30 | |
| 13 | 15,30 | |||
| 13 | 15,30 | |||
| 01.08.2025 | 12:14:07,443 | 3 | 15,26 | |
| 3 | 15,26 | |||
| 3 | 15,26 | |||
| 01.08.2025 | 12:13:37,548 | 11 | 15,30 | |
| 11 | 15,30 | |||
| 11 | 15,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00