Vanguard FTSE All-World U.ETF

2544

2275

143.18

       

Date Time Volume Order Volume Price
06/11/2025 19:07:43.528 2   143.18
      2 143.18
      2 143.18
06/11/2025 19:07:32.706 33   143.12
      33 143.12
      33 143.12
06/11/2025 19:07:29.553 1   143.12
      1 143.12
      1 143.12
06/11/2025 19:07:28.949 1   143.20
      1 143.20
      1 143.20
06/11/2025 19:07:08.593 34   143.20
      34 143.20
      34 143.20
06/11/2025 19:07:00.931 6   143.12
      6 143.12
      6 143.12
06/11/2025 19:06:59.837 45   143.04
      45 143.04
      41 143.04
      4 143.04
06/11/2025 19:06:33.519 3   143.12
      3 143.12
      3 143.12
06/11/2025 19:06:19.553 1   143.22
      1 143.22
      1 143.22
06/11/2025 19:06:06.808 1   143.20
      1 143.20
      1 143.20
06/11/2025 19:05:47.482 1   143.30
      1 143.30
      1 143.30
06/11/2025 19:05:25.408 10   143.36
      10 143.36
      10 143.36
06/11/2025 19:05:23.714 1   143.34
      1 143.34
      1 143.34
06/11/2025 19:05:23.021 1   143.34
      1 143.34
      1 143.34
06/11/2025 19:05:18.080 1   143.32
      1 143.32
      1 143.32
06/11/2025 19:05:10.158 1   143.34
      1 143.34
      1 143.34
06/11/2025 19:05:09.210 1   143.34
      1 143.34
      1 143.34
06/11/2025 19:04:51.614 10   143.40
      10 143.40
      10 143.40
06/11/2025 19:04:23.964 4   143.46
      4 143.46
      4 143.46
06/11/2025 19:04:23.888 13   143.46
      13 143.46
      13 143.46
06/11/2025 19:04:19.470 2   143.48
      2 143.48
      2 143.48
06/11/2025 19:03:15.854 35   143.50
      35 143.50
      35 143.50
06/11/2025 19:03:09.802 40   143.54
      40 143.54
      40 143.54
06/11/2025 19:02:52.407 229   143.58
      229 143.58
      229 143.58
06/11/2025 19:02:46.797 31   143.60
      31 143.60
      31 143.60
06/11/2025 19:02:37.729 2   143.60
      2 143.60
      2 143.60
06/11/2025 19:02:11.205 2   143.62
      2 143.62
      2 143.62
06/11/2025 19:01:49.768 1   143.52
      1 143.52
      1 143.52
06/11/2025 19:01:29.958 150   143.60
      150 143.60
      150 143.60
06/11/2025 19:01:21.607 10   143.60
      10 143.60
      10 143.60
06/11/2025 19:01:17.111 7   143.62
      7 143.62
      7 143.62
06/11/2025 19:00:54.966 1   143.54
      1 143.54
      1 143.54
06/11/2025 19:00:39.775 4   143.44
      4 143.44
      4 143.44
06/11/2025 19:00:33.337 3   143.44
      3 143.44
      3 143.44
06/11/2025 19:00:28.593 56   143.56
      56 143.56
      56 143.56
06/11/2025 19:00:26.601 2   143.54
      2 143.54
      2 143.54
06/11/2025 18:59:32.593 1   143.54
      1 143.54
      1 143.54
06/11/2025 18:59:32.090 1   143.54
      1 143.54
      1 143.54
06/11/2025 18:59:30.314 25   143.54
      25 143.54
      25 143.54
06/11/2025 18:59:21.987 1   143.54
      1 143.54
      1 143.54
06/11/2025 18:59:21.507 1   143.56
      1 143.56
      1 143.56
06/11/2025 18:58:20.982 3   143.60
      3 143.60
      3 143.60
06/11/2025 18:57:59.157 35   143.58
      35 143.58
      35 143.58
06/11/2025 18:57:35.755 6   143.64
      6 143.64
      6 143.64
06/11/2025 18:57:30.340 100   143.64
      100 143.64
      100 143.64
06/11/2025 18:57:21.233 5   143.64
      5 143.64
      5 143.64
06/11/2025 18:57:13.761 2   143.64
      2 143.64
      2 143.64
06/11/2025 18:57:11.038 1   143.64
      1 143.64
      1 143.64
06/11/2025 18:56:36.297 7   143.64
      7 143.64
      7 143.64
06/11/2025 18:56:14.740 7   143.64
      7 143.64
      7 143.64
06/11/2025 18:56:11.820 11   143.62
      11 143.62
      11 143.62
06/11/2025 18:56:03.282 3   143.52
      3 143.52
      3 143.52
06/11/2025 18:55:32.282 2   143.62
      2 143.62
      2 143.62
06/11/2025 18:55:24.398 7   143.60
      7 143.60
      7 143.60
06/11/2025 18:55:17.604 1   143.60
      1 143.60
      1 143.60
06/11/2025 18:54:44.805 2   143.62
      2 143.62
      2 143.62
06/11/2025 18:54:37.395 90   143.64
      90 143.64
      90 143.64
06/11/2025 18:54:21.976 13   143.62
      13 143.62
      13 143.62
06/11/2025 18:54:10.712 1   143.60
      1 143.60
      1 143.60
06/11/2025 18:53:50.563 1   143.58
      1 143.58
      1 143.58
06/11/2025 18:53:15.701 20   143.62
      20 143.62
      20 143.62
06/11/2025 18:52:55.546 34   143.66
      34 143.66
      34 143.66
06/11/2025 18:52:54.180 1   143.66
      1 143.66
      1 143.66
06/11/2025 18:52:54.119 6   143.66
      5 143.66
      1 143.66
      6 143.66
06/11/2025 18:52:15.844 700   143.50
      700 143.50
      700 143.50
06/11/2025 18:51:42.030 120   143.54
      120 143.54
      120 143.54
06/11/2025 18:51:40.450 21   143.66
      21 143.66
      21 143.66
06/11/2025 18:51:19.301 8   143.64
      8 143.64
      8 143.64
06/11/2025 18:51:03.013 3   143.52
      3 143.52
      3 143.52
06/11/2025 18:51:02.389 5   143.64
      5 143.64
      5 143.64
06/11/2025 18:50:57.445 7   143.64
      7 143.64
      7 143.64
06/11/2025 18:50:42.195 3   143.64
      3 143.64
      3 143.64
06/11/2025 18:50:41.694 7   143.62
      7 143.62
      7 143.62
06/11/2025 18:50:21.882 4   143.52
      4 143.52
      4 143.52
06/11/2025 18:49:51.946 3   143.60
      3 143.60
      3 143.60
06/11/2025 18:49:30.346 3   143.64
      3 143.64
      3 143.64
06/11/2025 18:49:16.097 120   143.54
      120 143.54
      120 143.54
06/11/2025 18:48:58.730 23   143.62
      23 143.62
      23 143.62
06/11/2025 18:48:49.744 1   143.62
      1 143.62
      1 143.62
06/11/2025 18:48:25.494 1   143.62
      1 143.62
      1 143.62
06/11/2025 18:48:24.667 34   143.62
      34 143.62
      34 143.62
06/11/2025 18:48:09.989 3   143.48
      3 143.48
      3 143.48
06/11/2025 18:48:02.570 2   143.60
      2 143.60
      2 143.60
06/11/2025 18:47:48.704 1   143.46
      1 143.46
      1 143.46
06/11/2025 18:47:38.346 2   143.58
      2 143.58
      2 143.58
06/11/2025 18:47:19.302 30   143.52
      30 143.52
      30 143.52
06/11/2025 18:47:14.577 17   143.52
      17 143.52
      17 143.52
06/11/2025 18:46:14.884 1   143.56
      1 143.56
      1 143.56
06/11/2025 18:46:09.995 6   143.56
      6 143.56
      6 143.56
06/11/2025 18:45:56.322 3   143.54
      3 143.54
      3 143.54
06/11/2025 18:45:41.922 1   143.54
      1 143.54
      1 143.54
06/11/2025 18:45:40.604 17   143.52
      17 143.52
      17 143.52
06/11/2025 18:45:27.024 1   143.50
      1 143.50
      1 143.50
06/11/2025 18:45:15.480 1   143.36
      1 143.36
      1 143.36
06/11/2025 18:45:11.933 1   143.36
      1 143.36
      1 143.36
06/11/2025 18:45:07.868 25   143.30
      25 143.30
      25 143.30
06/11/2025 18:44:53.038 1   143.42
      1 143.42
      1 143.42
06/11/2025 18:44:27.590 1   143.42
      1 143.42
      1 143.42
06/11/2025 18:44:21.859 1   143.38
      1 143.38
      1 143.38
06/11/2025 18:43:32.142 1   143.40
      1 143.40
      1 143.40
06/11/2025 18:43:02.899 3   143.28
      3 143.28
      3 143.28
06/11/2025 18:42:37.957 2   143.38
      2 143.38
      2 143.38
06/11/2025 18:41:01.123 1   143.30
      1 143.30
      1 143.30
06/11/2025 18:40:56.618 2   143.28
      2 143.28
      2 143.28
06/11/2025 18:40:40.240 1   143.30
      1 143.30
      1 143.30
06/11/2025 18:40:39.221 12   143.30
      12 143.30
      12 143.30
06/11/2025 18:40:10.152 2   143.30
      2 143.30
      2 143.30
06/11/2025 18:39:52.122 2   143.28
      2 143.28
      2 143.28
06/11/2025 18:39:24.702 4   143.40
      4 143.40
      4 143.40
06/11/2025 18:39:19.274 1   143.38
      1 143.38
      1 143.38
06/11/2025 18:39:06.393 20   143.40
      20 143.40
      20 143.40
06/11/2025 18:39:03.580 3   143.28
      3 143.28
      3 143.28
06/11/2025 18:38:47.004 74   143.28
      74 143.28
      74 143.28
06/11/2025 18:38:46.794 1   143.42
      1 143.42
      1 143.42
06/11/2025 18:38:38.441 2   143.28
      2 143.28
      2 143.28
06/11/2025 18:38:05.964 1   143.36
      1 143.36
      1 143.36
06/11/2025 18:38:04.557 2   143.36
      2 143.36
      2 143.36
06/11/2025 18:38:02.042 1   143.34
      1 143.34
      1 143.34
06/11/2025 18:37:51.301 5   143.38
      5 143.38
      5 143.38
06/11/2025 18:37:48.975 4   143.26
      4 143.26
      4 143.26
06/11/2025 18:37:34.886 1   143.40
      1 143.40
      1 143.40
06/11/2025 18:37:30.172 14   143.42
      14 143.42
      14 143.42
06/11/2025 18:37:20.849 5   143.40
      5 143.40
      5 143.40
06/11/2025 18:36:52.761 25   143.40
      25 143.40
      25 143.40
06/11/2025 18:36:43.911 6   143.26
      6 143.26
      6 143.26
06/11/2025 18:36:28.316 1   143.24
      1 143.24
      1 143.24
06/11/2025 18:35:57.796 50   143.40
      50 143.40
      50 143.40
06/11/2025 18:35:53.111 1   143.26
      1 143.26
      1 143.26
06/11/2025 18:35:42.655 1   143.26
      1 143.26
      1 143.26
06/11/2025 18:34:58.602 2   143.30
      2 143.30
      2 143.30
06/11/2025 18:32:17.495 4   143.36
      4 143.36
      4 143.36
06/11/2025 18:31:04.406 35   143.28
      35 143.28
      35 143.28
06/11/2025 18:30:07.676 374   143.14
      374 143.14
      374 143.14
06/11/2025 18:30:07.619 1 000   143.14
      1 000 143.14
      1 000 143.14
06/11/2025 18:30:03.527 3   143.16
      3 143.16
      3 143.16
06/11/2025 18:29:56.891 613   143.34
      613 143.34
      613 143.34
06/11/2025 18:29:53.472 1   143.34
      1 143.34
      1 143.34
06/11/2025 18:29:37.191 1   143.30
      1 143.30
      1 143.30
06/11/2025 18:29:37.026 8   143.30
      8 143.30
      8 143.30
06/11/2025 18:29:18.464 15   143.34
      15 143.34
      15 143.34
06/11/2025 18:29:09.374 1   143.30
      1 143.30
      1 143.30
06/11/2025 18:28:38.174 1   143.28
      1 143.28
      1 143.28
06/11/2025 18:28:26.580 2   143.28
      2 143.28
      2 143.28
06/11/2025 18:27:26.694 34   143.22
      34 143.22
      34 143.22
06/11/2025 18:27:00.069 7   143.18
      7 143.18
      7 143.18
06/11/2025 18:26:34.081 2   143.18
      2 143.18
      2 143.18
06/11/2025 18:25:43.192 1   143.18
      1 143.18
      1 143.18
06/11/2025 18:25:39.872 6   143.18
      6 143.18
      6 143.18
06/11/2025 18:25:34.709 20   143.18
      20 143.18
      20 143.18
06/11/2025 18:25:27.695 14   143.12
      14 143.12
      14 143.12
06/11/2025 18:24:03.417 148   143.02
      148 143.02
      96 143.02
      52 143.02
06/11/2025 18:24:03.325 3   143.02
      3 143.02
      3 143.02
06/11/2025 18:23:57.096 1   143.14
      1 143.14
      1 143.14
06/11/2025 18:23:55.887 1   143.14
      1 143.14
      1 143.14
06/11/2025 18:23:37.195 1   143.20
      1 143.20
      1 143.20
06/11/2025 18:22:07.470 1   143.16
      1 143.16
      1 143.16
06/11/2025 18:21:39.615 65   143.12
      65 143.12
      65 143.12
06/11/2025 18:21:10.148 7   143.22
      7 143.22
      7 143.22
06/11/2025 18:21:09.336 1   143.22
      1 143.22
      1 143.22
06/11/2025 18:20:50.298 11   143.24
      11 143.24
      11 143.24
06/11/2025 18:20:24.821 65   143.26
      65 143.26
      65 143.26
06/11/2025 18:20:18.302 6   143.28
      6 143.28
      6 143.28
06/11/2025 18:20:11.784 35   143.26
      35 143.26
      35 143.26
06/11/2025 18:19:59.077 18   143.30
      18 143.30
      18 143.30
06/11/2025 18:19:33.620 1   143.28
      1 143.28
      1 143.28
06/11/2025 18:19:32.653 1   143.28
      1 143.28
      1 143.28
06/11/2025 18:19:29.064 40   143.28
      40 143.28
      40 143.28
06/11/2025 18:19:03.659 3   143.16
      3 143.16
      3 143.16
06/11/2025 18:18:32.071 1   143.32
      1 143.32
      1 143.32
06/11/2025 18:18:12.664 1   143.36
      1 143.36
      1 143.36
06/11/2025 18:17:45.414 1   143.26
      1 143.26
      1 143.26
06/11/2025 18:17:21.378 1   143.28
      1 143.28
      1 143.28
06/11/2025 18:17:13.266 1   143.28
      1 143.28
      1 143.28
06/11/2025 18:17:09.509 139   143.28
      139 143.28
      139 143.28
06/11/2025 18:16:08.947 6   143.16
      6 143.16
      6 143.16
06/11/2025 18:15:34.398 2   143.30
      2 143.30
      2 143.30
06/11/2025 18:15:33.584 34   143.30
      34 143.30
      34 143.30
06/11/2025 18:14:15.537 7   143.42
      7 143.42
      7 143.42
06/11/2025 18:13:56.512 10   143.42
      10 143.42
      10 143.42
06/11/2025 18:13:49.184 4   143.44
      4 143.44
      4 143.44
06/11/2025 18:13:47.260 140   143.44
      140 143.44
      140 143.44
06/11/2025 18:13:40.636 7   143.40
      7 143.40
      7 143.40
06/11/2025 18:12:33.324 30   143.48
      30 143.48
      30 143.48
06/11/2025 18:12:21.299 1   143.38
      1 143.38
      1 143.38
06/11/2025 18:12:18.972 3   143.50
      3 143.50
      3 143.50
06/11/2025 18:12:00.911 2   143.52
      2 143.52
      2 143.52
06/11/2025 18:11:22.706 3   143.50
      3 143.50
      3 143.50
06/11/2025 18:10:55.902 1   143.50
      1 143.50
      1 143.50
06/11/2025 18:09:43.783 1   143.42
      1 143.42
      1 143.42
06/11/2025 18:09:35.411 3   143.42
      3 143.42
      3 143.42
06/11/2025 18:09:16.554 18   143.20
      10 143.20
      8 143.20
      18 143.20
06/11/2025 18:09:07.367 1   143.16
      1 143.16
      1 143.16
06/11/2025 18:08:54.010 1   143.14
      1 143.14
      1 143.14
06/11/2025 18:08:27.927 20   143.28
      20 143.28
      20 143.28
06/11/2025 18:07:26.402 1   143.32
      1 143.32
      1 143.32
06/11/2025 18:07:04.978 35   143.42
      35 143.42
      35 143.42
06/11/2025 18:06:58.742 41   143.42
      41 143.42
      41 143.42
06/11/2025 18:06:49.296 3   143.40
      3 143.40
      3 143.40
06/11/2025 18:06:10.923 279   143.36
      279 143.36
      279 143.36
06/11/2025 18:06:03.120 3   143.26
      3 143.26
      3 143.26
06/11/2025 18:05:49.271 35   143.40
      35 143.40
      35 143.40
06/11/2025 18:05:47.434 1   143.40
      1 143.40
      1 143.40
06/11/2025 18:03:57.027 13   143.28
      13 143.28
      13 143.28
06/11/2025 18:03:34.081 19   143.28
      19 143.28
      19 143.28
06/11/2025 18:03:10.717 2   143.32
      2 143.32
      2 143.32
06/11/2025 18:02:59.186 1   143.36
      1 143.36
      1 143.36
06/11/2025 18:02:41.079 1   143.32
      1 143.32
      1 143.32
06/11/2025 18:02:29.689 11   143.18
      11 143.18
      11 143.18
06/11/2025 18:02:16.631 350   143.16
      350 143.16
      350 143.16
06/11/2025 18:01:39.062 1   143.32
      1 143.32
      1 143.32
06/11/2025 18:00:56.073 1   143.20
      1 143.20
      1 143.20
06/11/2025 18:00:00.062 1   143.20
      1 143.20
      1 143.20
06/11/2025 17:58:33.363 4   143.14
      4 143.14
      4 143.14
06/11/2025 17:58:19.091 1   143.24
      1 143.24
      1 143.24
06/11/2025 17:58:17.581 1   143.24
      1 143.24
      1 143.24
06/11/2025 17:58:03.093 20   143.28
      20 143.28
      20 143.28
06/11/2025 17:57:51.524 748   143.24
      2 143.24
      748 143.24
      746 143.24
06/11/2025 17:57:45.288 1 000   143.24
      1 000 143.24
      1 000 143.24
06/11/2025 17:57:31.911 34   143.22
      34 143.22
      34 143.22
06/11/2025 17:56:44.827 1   143.26
      1 143.26
      1 143.26
06/11/2025 17:56:32.580 1   143.26
      1 143.26
      1 143.26
06/11/2025 17:56:31.603 1   143.26
      1 143.26
      1 143.26
06/11/2025 17:56:31.145 7   143.26
      7 143.26
      7 143.26
06/11/2025 17:55:47.039 1   143.30
      1 143.30
      1 143.30
06/11/2025 17:55:27.825 14   143.32
      14 143.32
      14 143.32
06/11/2025 17:55:21.749 8   143.34
      8 143.34
      8 143.34
06/11/2025 17:55:21.162 14   143.38
      14 143.38
      14 143.38
06/11/2025 17:55:18.590 2   143.34
      2 143.34
      2 143.34
06/11/2025 17:55:04.149 1   143.38
      1 143.38
      1 143.38
06/11/2025 17:55:02.433 5   143.42
      5 143.42
      5 143.42
06/11/2025 17:54:42.576 1   143.30
      1 143.30
      1 143.30
06/11/2025 17:54:13.722 10   143.36
      10 143.36
      10 143.36
06/11/2025 17:53:47.156 3   143.40
      3 143.40
      3 143.40
06/11/2025 17:53:44.137 1   143.42
      1 143.42
      1 143.42
06/11/2025 17:52:31.529 2   143.38
      2 143.38
      2 143.38
06/11/2025 17:52:20.261 14   143.38
      14 143.38
      14 143.38
06/11/2025 17:52:03.258 3   143.22
      3 143.22
      3 143.22
06/11/2025 17:51:52.974 5   143.32
      5 143.32
      5 143.32
06/11/2025 17:51:41.546 2   143.32
      2 143.32
      2 143.32
06/11/2025 17:51:21.821 40   143.34
      40 143.34
      40 143.34
06/11/2025 17:50:52.459 2   143.28
      2 143.28
      2 143.28
06/11/2025 17:50:19.771 2   143.12
      2 143.12
      2 143.12
06/11/2025 17:50:17.451 2   143.12
      2 143.12
      2 143.12
06/11/2025 17:50:17.354 1   143.22
      1 143.22
      1 143.22
06/11/2025 17:48:39.832 1   143.22
      1 143.22
      1 143.22
06/11/2025 17:48:36.963 80   143.12
      80 143.12
      80 143.12
06/11/2025 17:48:28.510 2   143.22
      2 143.22
      2 143.22
06/11/2025 17:47:53.602 1   143.22
      1 143.22
      1 143.22
06/11/2025 17:47:53.491 17   143.12
      17 143.12
      7 143.12
      10 143.12
06/11/2025 17:47:44.338 1   143.12
      1 143.12
      1 143.12
06/11/2025 17:47:37.009 1   143.22
      1 143.22
      1 143.22
06/11/2025 17:47:34.986 6   143.12
      6 143.12
      6 143.12
06/11/2025 17:47:25.283 6   143.12
      6 143.12
      6 143.12
06/11/2025 17:47:25.177 14   143.24
      14 143.24
      14 143.24
06/11/2025 17:47:04.007 8   143.16
      1 143.16
      8 143.16
      7 143.16
06/11/2025 17:46:45.418 7   143.24
      7 143.24
      7 143.24
06/11/2025 17:46:35.148 35   143.28
      35 143.28
      35 143.28
06/11/2025 17:46:32.846 3   143.16
      3 143.16
      2 143.16
      1 143.16
06/11/2025 17:46:12.606 132   143.26
      132 143.26
      132 143.26
06/11/2025 17:46:10.604 1   143.26
      1 143.26
      1 143.26
06/11/2025 17:46:05.803 2   143.30
      2 143.30
      2 143.30
06/11/2025 17:46:03.191 3   143.30
      3 143.30
      3 143.30
06/11/2025 17:45:58.971 1   143.28
      1 143.28
      1 143.28
06/11/2025 17:45:49.720 1   143.26
      1 143.26
      1 143.26
06/11/2025 17:45:48.292 7   143.28
      7 143.28
      7 143.28
06/11/2025 17:45:27.566 1   143.34
      1 143.34
      1 143.34
06/11/2025 17:45:09.089 4   143.34
      4 143.34
      4 143.34
06/11/2025 17:45:06.722 120   143.22
      120 143.22
      120 143.22
06/11/2025 17:44:50.282 1   143.34
      1 143.34
      1 143.34
06/11/2025 17:44:43.807 10   143.32
      10 143.32
      10 143.32
06/11/2025 17:43:41.222 66   143.28
      66 143.28
      66 143.28
06/11/2025 17:43:33.647 3   143.20
      3 143.20
      3 143.20
06/11/2025 17:43:20.791 6   143.22
      6 143.22
      6 143.22
06/11/2025 17:43:19.965 741   143.24
      700 143.24
      741 143.24
      7 143.24
      34 143.24
06/11/2025 17:43:01.380 2   143.32
      2 143.32
      2 143.32
06/11/2025 17:42:48.294 46   143.32
      46 143.32
      46 143.32
06/11/2025 17:42:18.363 150   143.30
      150 143.30
      150 143.30
06/11/2025 17:42:03.646 1   143.34
      1 143.34
      1 143.34
06/11/2025 17:41:31.740 70   143.34
      70 143.34
      70 143.34
06/11/2025 17:41:30.316 3   143.34
      3 143.34
      3 143.34
06/11/2025 17:41:21.161 3   143.34
      3 143.34
      3 143.34
06/11/2025 17:40:53.637 1   143.34
      1 143.34
      1 143.34
06/11/2025 17:40:24.962 10   143.30
      10 143.30
      10 143.30
06/11/2025 17:40:19.596 7   143.32
      7 143.32
      7 143.32
06/11/2025 17:40:11.623 2   143.32
      2 143.32
      2 143.32
06/11/2025 17:40:09.642 1   143.32
      1 143.32
      1 143.32
06/11/2025 17:40:09.515 418   143.32
      418 143.32
      418 143.32
06/11/2025 17:39:25.899 1   143.36
      1 143.36
      1 143.36
06/11/2025 17:38:40.550 14   143.40
      14 143.40
      14 143.40
06/11/2025 17:38:33.250 7   143.40
      7 143.40
      7 143.40
06/11/2025 17:38:26.378 2   143.42
      2 143.42
      2 143.42
06/11/2025 17:38:18.262 40   143.40
      40 143.40
      40 143.40
06/11/2025 17:38:18.017 2   143.28
      2 143.28
      2 143.28
06/11/2025 17:38:01.561 2   143.38
      2 143.38
      2 143.38
06/11/2025 17:37:58.200 4   143.36
      4 143.36
      4 143.36
06/11/2025 17:37:50.412 1   143.38
      1 143.38
      1 143.38
06/11/2025 17:37:41.659 3   143.42
      3 143.42
      3 143.42
06/11/2025 17:37:06.665 2   143.34
      2 143.34
      2 143.34
06/11/2025 17:36:52.671 347   143.28
      347 143.28
      347 143.28
06/11/2025 17:35:39.604 3   143.32
      3 143.32
      3 143.32
06/11/2025 17:35:38.838 5   143.32
      5 143.32
      5 143.32
06/11/2025 17:35:31.540 1   143.30
      1 143.30
      1 143.30
06/11/2025 17:35:26.488 2   143.46
      2 143.46
      2 143.46
06/11/2025 17:35:07.335 1   143.52
      1 143.52
      1 143.52
06/11/2025 17:34:43.769 35   143.58
      35 143.58
      35 143.58
06/11/2025 17:34:07.477 1   143.60
      1 143.60
      1 143.60
06/11/2025 17:33:44.674 1   143.62
      1 143.62
      1 143.62
06/11/2025 17:33:26.485 1   143.56
      1 143.56
      1 143.56
06/11/2025 17:33:20.402 1   143.58
      1 143.58
      1 143.58
06/11/2025 17:33:08.821 1   143.56
      1 143.56
      1 143.56
06/11/2025 17:33:07.357 13   143.54
      13 143.54
      13 143.54
06/11/2025 17:32:46.131 85   143.42
      85 143.42
      85 143.42
06/11/2025 17:32:10.861 4   143.58
      4 143.58
      4 143.58
06/11/2025 17:31:50.612 1   143.58
      1 143.58
      1 143.58
06/11/2025 17:31:49.959 3   143.58
      3 143.58
      3 143.58
06/11/2025 17:31:41.006 1   143.60
      1 143.60
      1 143.60
06/11/2025 17:31:14.307 1   143.46
      1 143.46
      1 143.46
06/11/2025 17:31:04.642 3   143.46
      3 143.46
      3 143.46
06/11/2025 17:30:54.386 2   143.52
      2 143.52
      2 143.52
06/11/2025 17:30:18.611 4   143.58
      4 143.58
      4 143.58
06/11/2025 17:30:18.559 5   143.58
      5 143.58
      5 143.58
06/11/2025 17:29:09.303 5   143.56
      5 143.56
      5 143.56
06/11/2025 17:28:49.499 1   143.50
      1 143.50
      1 143.50
06/11/2025 17:28:02.937 3   143.44
      3 143.44
      3 143.44
06/11/2025 17:27:57.318 7   143.46
      7 143.46
      7 143.46
06/11/2025 17:27:57.213 6   143.46
      6 143.46
      6 143.46
06/11/2025 17:27:50.370 1   143.46
      1 143.46
      1 143.46
06/11/2025 17:27:44.731 14   143.46
      14 143.46
      14 143.46
06/11/2025 17:27:28.535 2   143.48
      2 143.48
      2 143.48
06/11/2025 17:27:27.228 1   143.46
      1 143.46
      1 143.46

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM