Amazon.com Inc.

44

23

182.98

Date Time Volume Order Volume Price
16/05/2025 08:03:17.100 10   182.98
      10 182.98
      10 182.98
16/05/2025 08:02:56.242 11   182.92
      11 182.92
      11 182.92
16/05/2025 08:02:53.020 1   182.92
      1 182.92
      1 182.92
16/05/2025 08:00:48.756 2   182.92
      2 182.92
      2 182.92
16/05/2025 08:00:08.003 36   183.28
      36 183.28
      36 183.28
16/05/2025 08:00:06.287 11   182.92
      11 182.92
      11 182.92
16/05/2025 07:58:48.251 105   182.92
      105 182.92
      105 182.92
16/05/2025 07:54:03.036 1   183.28
      1 183.28
      1 183.28
16/05/2025 07:52:55.903 5   183.28
      5 183.28
      5 183.28
16/05/2025 07:50:44.707 20   183.28
      20 183.28
      20 183.28
16/05/2025 07:49:59.531 200   182.92
      200 182.92
      200 182.92
16/05/2025 07:47:39.485 28   183.28
      28 183.28
      28 183.28
16/05/2025 07:47:38.258 130   183.02
      130 183.02
      130 183.02
16/05/2025 07:42:53.542 4   182.82
      4 182.82
      4 182.82
16/05/2025 07:41:30.218 14   182.72
      14 182.72
      14 182.72
16/05/2025 07:40:07.035 37   183.00
      37 183.00
      37 183.00
16/05/2025 07:39:55.308 300   183.02
      300 183.02
      300 183.02
16/05/2025 07:38:10.187 55   183.38
      55 183.38
      55 183.38
16/05/2025 07:36:39.993 22   183.38
      22 183.38
      22 183.38
16/05/2025 07:36:04.363 44   182.72
      44 182.72
      44 182.72
16/05/2025 07:31:02.507 1   182.72
      1 182.72
      1 182.72
16/05/2025 07:30:29.302 62   183.00
      10 183.00
      52 183.00
      62 183.00
16/05/2025 07:30:26.651 269   183.30
      12 183.30
      7 183.30
      50 183.30
      40 183.30
      20 183.30
      2 183.30
      25 183.30
      11 183.30
      6 183.30
      50 183.30
      13 183.30
      5 183.30
      80 183.30
      10 183.30
      15 183.30
      8 183.30
      11 183.30
      8 183.30
      30 183.30
      40 183.30
      42 183.30
      3 183.30
      50 183.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)