Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13828
9540
1605,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 16:01:06,566 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 12.05.2025 | 16:01:06,262 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 12.05.2025 | 16:01:02,143 | 3 | 1 591,50 | |
| 3 | 1 591,50 | |||
| 3 | 1 591,50 | |||
| 12.05.2025 | 16:00:56,452 | 6 | 1 593,00 | |
| 6 | 1 593,00 | |||
| 6 | 1 593,00 | |||
| 12.05.2025 | 16:00:46,657 | 2 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 12.05.2025 | 16:00:46,445 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 12.05.2025 | 16:00:41,104 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 12.05.2025 | 16:00:38,595 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 12.05.2025 | 16:00:38,496 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 12.05.2025 | 16:00:34,090 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 12.05.2025 | 16:00:25,999 | 20 | 1 592,50 | |
| 20 | 1 592,50 | |||
| 20 | 1 592,50 | |||
| 12.05.2025 | 16:00:25,549 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 12.05.2025 | 16:00:21,996 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 12.05.2025 | 16:00:18,450 | 13 | 1 592,50 | |
| 4 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 13 | 1 592,50 | |||
| 6 | 1 592,50 | |||
| 12.05.2025 | 16:00:00,688 | 2 | 1 591,00 | |
| 2 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 12.05.2025 | 16:00:00,312 | 10 | 1 590,00 | |
| 10 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 12.05.2025 | 15:59:59,765 | 50 | 1 589,50 | |
| 50 | 1 589,50 | |||
| 50 | 1 589,50 | |||
| 12.05.2025 | 15:59:57,641 | 10 | 1 589,50 | |
| 10 | 1 589,50 | |||
| 10 | 1 589,50 | |||
| 12.05.2025 | 15:59:57,303 | 20 | 1 589,00 | |
| 20 | 1 589,00 | |||
| 20 | 1 589,00 | |||
| 12.05.2025 | 15:59:55,224 | 15 | 1 589,00 | |
| 15 | 1 589,00 | |||
| 15 | 1 589,00 | |||
| 12.05.2025 | 15:59:53,237 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 12.05.2025 | 15:59:50,141 | 8 | 1 589,00 | |
| 8 | 1 589,00 | |||
| 8 | 1 589,00 | |||
| 12.05.2025 | 15:59:47,349 | 4 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 12.05.2025 | 15:59:42,360 | 6 | 1 590,50 | |
| 6 | 1 590,50 | |||
| 6 | 1 590,50 | |||
| 12.05.2025 | 15:59:39,147 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 12.05.2025 | 15:59:32,601 | 10 | 1 591,00 | |
| 10 | 1 591,00 | |||
| 10 | 1 591,00 | |||
| 12.05.2025 | 15:59:30,511 | 10 | 1 590,50 | |
| 10 | 1 590,50 | |||
| 10 | 1 590,50 | |||
| 12.05.2025 | 15:59:26,564 | 5 | 1 592,00 | |
| 5 | 1 592,00 | |||
| 5 | 1 592,00 | |||
| 12.05.2025 | 15:59:26,101 | 61 | 1 591,50 | |
| 61 | 1 591,50 | |||
| 61 | 1 591,50 | |||
| 12.05.2025 | 15:59:25,561 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 12.05.2025 | 15:59:23,532 | 20 | 1 592,00 | |
| 5 | 1 592,00 | |||
| 15 | 1 592,00 | |||
| 20 | 1 592,00 | |||
| 12.05.2025 | 15:59:19,244 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 12.05.2025 | 15:59:12,411 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 12.05.2025 | 15:59:09,206 | 4 | 1 593,00 | |
| 4 | 1 593,00 | |||
| 4 | 1 593,00 | |||
| 12.05.2025 | 15:59:06,645 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 12.05.2025 | 15:59:02,379 | 3 | 1 595,00 | |
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 12.05.2025 | 15:59:01,592 | 8 | 1 595,00 | |
| 8 | 1 595,00 | |||
| 8 | 1 595,00 | |||
| 12.05.2025 | 15:59:00,131 | 34 | 1 594,00 | |
| 34 | 1 594,00 | |||
| 34 | 1 594,00 | |||
| 12.05.2025 | 15:58:59,338 | 15 | 1 595,00 | |
| 15 | 1 595,00 | |||
| 15 | 1 595,00 | |||
| 12.05.2025 | 15:58:52,283 | 30 | 1 595,00 | |
| 30 | 1 595,00 | |||
| 30 | 1 595,00 | |||
| 12.05.2025 | 15:58:49,441 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 12.05.2025 | 15:58:47,686 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 12.05.2025 | 15:58:37,468 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 12.05.2025 | 15:58:32,313 | 6 | 1 591,00 | |
| 5 | 1 591,00 | |||
| 6 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 12.05.2025 | 15:58:32,264 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 12.05.2025 | 15:58:15,183 | 31 | 1 592,00 | |
| 31 | 1 592,00 | |||
| 31 | 1 592,00 | |||
| 12.05.2025 | 15:58:14,166 | 53 | 1 592,00 | |
| 53 | 1 592,00 | |||
| 53 | 1 592,00 | |||
| 12.05.2025 | 15:57:58,939 | 4 | 1 591,00 | |
| 4 | 1 591,00 | |||
| 4 | 1 591,00 | |||
| 12.05.2025 | 15:57:50,157 | 3 | 1 590,00 | |
| 3 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 12.05.2025 | 15:57:47,666 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 12.05.2025 | 15:57:45,046 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 12.05.2025 | 15:57:43,166 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 12.05.2025 | 15:57:42,683 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 12.05.2025 | 15:57:39,777 | 20 | 1 589,50 | |
| 20 | 1 589,50 | |||
| 19 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 12.05.2025 | 15:57:33,261 | 80 | 1 590,00 | |
| 80 | 1 590,00 | |||
| 80 | 1 590,00 | |||
| 12.05.2025 | 15:57:33,172 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 12.05.2025 | 15:57:32,476 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 12.05.2025 | 15:57:32,197 | 3 | 1 591,00 | |
| 3 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 12.05.2025 | 15:57:28,645 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 12.05.2025 | 15:57:21,859 | 14 | 1 591,00 | |
| 14 | 1 591,00 | |||
| 14 | 1 591,00 | |||
| 12.05.2025 | 15:57:21,405 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 12.05.2025 | 15:57:17,980 | 20 | 1 589,50 | |
| 20 | 1 589,50 | |||
| 20 | 1 589,50 | |||
| 12.05.2025 | 15:57:14,626 | 5 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 12.05.2025 | 15:57:12,350 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 12.05.2025 | 15:57:11,745 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 12.05.2025 | 15:57:06,917 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 12.05.2025 | 15:57:06,603 | 5 | 1 590,00 | |
| 4 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 12.05.2025 | 15:57:00,593 | 80 | 1 585,50 | |
| 80 | 1 585,50 | |||
| 80 | 1 585,50 | |||
| 12.05.2025 | 15:56:57,744 | 70 | 1 585,00 | |
| 70 | 1 585,00 | |||
| 70 | 1 585,00 | |||
| 12.05.2025 | 15:56:56,899 | 84 | 1 585,00 | |
| 63 | 1 585,00 | |||
| 80 | 1 585,00 | |||
| 21 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 12.05.2025 | 15:56:12,707 | 40 | 1 582,00 | |
| 40 | 1 582,00 | |||
| 40 | 1 582,00 | |||
| 12.05.2025 | 15:56:08,063 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 12.05.2025 | 15:56:07,583 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 12.05.2025 | 15:55:51,236 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.05.2025 | 15:55:41,499 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.05.2025 | 15:55:38,479 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 12.05.2025 | 15:55:32,943 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 12.05.2025 | 15:55:32,650 | 5 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 12.05.2025 | 15:55:28,911 | 4 | 1 581,50 | |
| 4 | 1 581,50 | |||
| 4 | 1 581,50 | |||
| 12.05.2025 | 15:55:25,672 | 10 | 1 581,50 | |
| 10 | 1 581,50 | |||
| 10 | 1 581,50 | |||
| 12.05.2025 | 15:55:23,387 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 12.05.2025 | 15:55:22,482 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 12.05.2025 | 15:55:05,332 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.05.2025 | 15:54:58,546 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.05.2025 | 15:54:56,936 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.05.2025 | 15:54:55,922 | 4 | 1 582,00 | |
| 4 | 1 582,00 | |||
| 4 | 1 582,00 | |||
| 12.05.2025 | 15:54:55,184 | 4 | 1 582,00 | |
| 4 | 1 582,00 | |||
| 4 | 1 582,00 | |||
| 12.05.2025 | 15:54:44,079 | 6 | 1 581,50 | |
| 6 | 1 581,50 | |||
| 6 | 1 581,50 | |||
| 12.05.2025 | 15:54:40,618 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 12.05.2025 | 15:54:36,406 | 4 | 1 582,00 | |
| 4 | 1 582,00 | |||
| 4 | 1 582,00 | |||
| 12.05.2025 | 15:54:35,629 | 31 | 1 582,00 | |
| 31 | 1 582,00 | |||
| 31 | 1 582,00 | |||
| 12.05.2025 | 15:54:34,832 | 5 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 12.05.2025 | 15:54:34,304 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 12.05.2025 | 15:54:28,779 | 10 | 1 582,50 | |
| 10 | 1 582,50 | |||
| 10 | 1 582,50 | |||
| 12.05.2025 | 15:54:27,966 | 4 | 1 581,50 | |
| 4 | 1 581,50 | |||
| 4 | 1 581,50 | |||
| 12.05.2025 | 15:54:26,759 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 12.05.2025 | 15:54:26,439 | 8 | 1 582,50 | |
| 8 | 1 582,50 | |||
| 8 | 1 582,50 | |||
| 12.05.2025 | 15:54:15,321 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 12.05.2025 | 15:54:04,376 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 12.05.2025 | 15:54:01,204 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.05.2025 | 15:53:55,325 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 12.05.2025 | 15:53:54,161 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 12.05.2025 | 15:53:50,724 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 12.05.2025 | 15:53:50,518 | 15 | 1 579,50 | |
| 15 | 1 579,50 | |||
| 15 | 1 579,50 | |||
| 12.05.2025 | 15:53:42,998 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 12.05.2025 | 15:53:37,405 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 12.05.2025 | 15:53:34,175 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 12.05.2025 | 15:53:33,452 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 12.05.2025 | 15:53:26,207 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 12.05.2025 | 15:53:25,100 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 12.05.2025 | 15:53:25,003 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 12.05.2025 | 15:53:08,904 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 12.05.2025 | 15:53:06,251 | 6 | 1 579,00 | |
| 6 | 1 579,00 | |||
| 6 | 1 579,00 | |||
| 12.05.2025 | 15:53:03,166 | 4 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 4 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 12.05.2025 | 15:52:54,421 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 12.05.2025 | 15:52:47,545 | 5 | 1 580,50 | |
| 5 | 1 580,50 | |||
| 5 | 1 580,50 | |||
| 12.05.2025 | 15:52:42,355 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 12.05.2025 | 15:52:38,798 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 12.05.2025 | 15:52:37,633 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 12.05.2025 | 15:52:33,413 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 12.05.2025 | 15:52:32,834 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 12.05.2025 | 15:52:32,226 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 12.05.2025 | 15:52:26,578 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 12.05.2025 | 15:52:20,534 | 5 | 1 579,00 | |
| 5 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 12.05.2025 | 15:52:19,263 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 12.05.2025 | 15:52:19,051 | 12 | 1 580,00 | |
| 12 | 1 580,00 | |||
| 12 | 1 580,00 | |||
| 12.05.2025 | 15:52:18,128 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 12.05.2025 | 15:52:16,721 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 12.05.2025 | 15:52:15,654 | 3 | 1 580,00 | |
| 3 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 12.05.2025 | 15:52:14,974 | 20 | 1 580,00 | |
| 20 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 12.05.2025 | 15:52:12,301 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 12.05.2025 | 15:52:10,389 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 12.05.2025 | 15:52:09,823 | 10 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 12.05.2025 | 15:52:08,229 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 12.05.2025 | 15:52:08,156 | 12 | 1 579,00 | |
| 12 | 1 579,00 | |||
| 12 | 1 579,00 | |||
| 12.05.2025 | 15:52:08,039 | 5 | 1 579,00 | |
| 5 | 1 579,00 | |||
| 4 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 12.05.2025 | 15:52:06,813 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 12.05.2025 | 15:52:04,956 | 6 | 1 580,50 | |
| 6 | 1 580,50 | |||
| 6 | 1 580,50 | |||
| 12.05.2025 | 15:51:58,503 | 28 | 1 580,00 | |
| 28 | 1 580,00 | |||
| 28 | 1 580,00 | |||
| 12.05.2025 | 15:51:55,925 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 12.05.2025 | 15:51:49,566 | 4 | 1 579,50 | |
| 4 | 1 579,50 | |||
| 4 | 1 579,50 | |||
| 12.05.2025 | 15:51:45,561 | 10 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 12.05.2025 | 15:51:41,217 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 12.05.2025 | 15:51:40,612 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 12.05.2025 | 15:51:36,784 | 60 | 1 580,50 | |
| 60 | 1 580,50 | |||
| 60 | 1 580,50 | |||
| 12.05.2025 | 15:51:34,679 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 12.05.2025 | 15:51:29,863 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 12.05.2025 | 15:51:27,109 | 10 | 1 580,00 | |
| 8 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 12.05.2025 | 15:51:26,974 | 10 | 1 580,50 | |
| 10 | 1 580,50 | |||
| 10 | 1 580,50 | |||
| 12.05.2025 | 15:51:25,689 | 5 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 12.05.2025 | 15:51:25,221 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 12.05.2025 | 15:51:19,612 | 25 | 1 581,00 | |
| 25 | 1 581,00 | |||
| 25 | 1 581,00 | |||
| 12.05.2025 | 15:51:17,734 | 18 | 1 581,00 | |
| 18 | 1 581,00 | |||
| 18 | 1 581,00 | |||
| 12.05.2025 | 15:51:11,470 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 12.05.2025 | 15:51:07,548 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 12.05.2025 | 15:51:06,510 | 28 | 1 582,00 | |
| 23 | 1 582,00 | |||
| 28 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 12.05.2025 | 15:51:02,254 | 50 | 1 582,50 | |
| 50 | 1 582,50 | |||
| 50 | 1 582,50 | |||
| 12.05.2025 | 15:50:58,640 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 12.05.2025 | 15:50:57,433 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 12.05.2025 | 15:50:56,860 | 4 | 1 582,50 | |
| 4 | 1 582,50 | |||
| 4 | 1 582,50 | |||
| 12.05.2025 | 15:50:47,446 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 12.05.2025 | 15:50:39,741 | 7 | 1 583,00 | |
| 7 | 1 583,00 | |||
| 7 | 1 583,00 | |||
| 12.05.2025 | 15:50:36,747 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 12.05.2025 | 15:50:32,791 | 35 | 1 583,50 | |
| 35 | 1 583,50 | |||
| 35 | 1 583,50 | |||
| 12.05.2025 | 15:50:31,587 | 10 | 1 582,50 | |
| 10 | 1 582,50 | |||
| 10 | 1 582,50 | |||
| 12.05.2025 | 15:50:29,099 | 4 | 1 584,00 | |
| 4 | 1 584,00 | |||
| 4 | 1 584,00 | |||
| 12.05.2025 | 15:50:27,504 | 20 | 1 584,00 | |
| 20 | 1 584,00 | |||
| 20 | 1 584,00 | |||
| 12.05.2025 | 15:50:26,808 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 12.05.2025 | 15:50:26,524 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 12.05.2025 | 15:50:22,231 | 6 | 1 584,00 | |
| 6 | 1 584,00 | |||
| 6 | 1 584,00 | |||
| 12.05.2025 | 15:50:16,909 | 10 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 12.05.2025 | 15:50:08,481 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 12.05.2025 | 15:50:07,524 | 60 | 1 585,00 | |
| 60 | 1 585,00 | |||
| 60 | 1 585,00 | |||
| 12.05.2025 | 15:50:07,365 | 5 | 1 585,00 | |
| 5 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 12.05.2025 | 15:50:06,528 | 6 | 1 582,50 | |
| 6 | 1 582,50 | |||
| 6 | 1 582,50 | |||
| 12.05.2025 | 15:50:06,029 | 117 | 1 582,50 | |
| 117 | 1 582,50 | |||
| 37 | 1 582,50 | |||
| 80 | 1 582,50 | |||
| 12.05.2025 | 15:49:58,530 | 83 | 1 582,50 | |
| 3 | 1 582,50 | |||
| 80 | 1 582,50 | |||
| 83 | 1 582,50 | |||
| 12.05.2025 | 15:49:56,730 | 3 | 1 583,50 | |
| 3 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 12.05.2025 | 15:49:55,039 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 12.05.2025 | 15:49:40,909 | 61 | 1 582,00 | |
| 61 | 1 582,00 | |||
| 61 | 1 582,00 | |||
| 12.05.2025 | 15:49:39,706 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 12.05.2025 | 15:49:38,194 | 20 | 1 582,00 | |
| 20 | 1 582,00 | |||
| 20 | 1 582,00 | |||
| 12.05.2025 | 15:49:36,388 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 12.05.2025 | 15:49:33,652 | 5 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 12.05.2025 | 15:49:32,844 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 12.05.2025 | 15:49:32,615 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.05.2025 | 15:49:31,476 | 10 | 1 581,50 | |
| 10 | 1 581,50 | |||
| 10 | 1 581,50 | |||
| 12.05.2025 | 15:49:28,845 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.05.2025 | 15:49:22,719 | 4 | 1 582,50 | |
| 4 | 1 582,50 | |||
| 4 | 1 582,50 | |||
| 12.05.2025 | 15:49:19,507 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 12.05.2025 | 15:49:15,983 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.05.2025 | 15:49:15,599 | 3 | 1 582,50 | |
| 3 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 12.05.2025 | 15:49:14,515 | 20 | 1 582,50 | |
| 20 | 1 582,50 | |||
| 20 | 1 582,50 | |||
| 12.05.2025 | 15:49:09,770 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.05.2025 | 15:49:03,251 | 30 | 1 581,50 | |
| 30 | 1 581,50 | |||
| 30 | 1 581,50 | |||
| 12.05.2025 | 15:49:02,894 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 12.05.2025 | 15:48:48,523 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.05.2025 | 15:48:47,673 | 4 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 4 | 1 583,00 | |||
| 12.05.2025 | 15:48:41,591 | 22 | 1 582,00 | |
| 22 | 1 582,00 | |||
| 22 | 1 582,00 | |||
| 12.05.2025 | 15:48:35,106 | 13 | 1 582,00 | |
| 13 | 1 582,00 | |||
| 13 | 1 582,00 | |||
| 12.05.2025 | 15:48:22,163 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 12.05.2025 | 15:48:20,353 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 12.05.2025 | 15:48:15,821 | 10 | 1 581,50 | |
| 10 | 1 581,50 | |||
| 10 | 1 581,50 | |||
| 12.05.2025 | 15:48:15,584 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 12.05.2025 | 15:48:14,416 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 12.05.2025 | 15:48:13,979 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 12.05.2025 | 15:48:12,208 | 26 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 26 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 13 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 7 | 1 580,00 | |||
| 12.05.2025 | 15:48:04,062 | 80 | 1 580,00 | |
| 80 | 1 580,00 | |||
| 80 | 1 580,00 | |||
| 12.05.2025 | 15:48:00,918 | 6 | 1 580,00 | |
| 6 | 1 580,00 | |||
| 6 | 1 580,00 | |||
| 12.05.2025 | 15:48:00,341 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 12.05.2025 | 15:48:00,144 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 12.05.2025 | 15:47:57,425 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 12.05.2025 | 15:47:54,481 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 12.05.2025 | 15:47:54,348 | 4 | 1 580,00 | |
| 4 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 12.05.2025 | 15:47:52,331 | 22 | 1 580,00 | |
| 22 | 1 580,00 | |||
| 22 | 1 580,00 | |||
| 12.05.2025 | 15:47:48,034 | 20 | 1 580,00 | |
| 20 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 12.05.2025 | 15:47:42,563 | 22 | 1 580,00 | |
| 22 | 1 580,00 | |||
| 22 | 1 580,00 | |||
| 12.05.2025 | 15:47:41,534 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 12.05.2025 | 15:47:40,259 | 50 | 1 578,50 | |
| 50 | 1 578,50 | |||
| 50 | 1 578,50 | |||
| 12.05.2025 | 15:47:39,326 | 3 | 1 580,00 | |
| 3 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 12.05.2025 | 15:47:32,469 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 12.05.2025 | 15:47:27,048 | 9 | 1 580,50 | |
| 9 | 1 580,50 | |||
| 9 | 1 580,50 | |||
| 12.05.2025 | 15:47:21,714 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 12.05.2025 | 15:47:20,750 | 5 | 1 579,50 | |
| 5 | 1 579,50 | |||
| 5 | 1 579,50 | |||
| 12.05.2025 | 15:47:19,156 | 3 | 1 580,00 | |
| 3 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 12.05.2025 | 15:47:16,782 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 12.05.2025 | 15:47:15,579 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 12.05.2025 | 15:47:12,549 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 12.05.2025 | 15:47:12,414 | 5 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 12.05.2025 | 15:47:12,150 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 12.05.2025 | 15:47:10,965 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 12.05.2025 | 15:47:09,912 | 10 | 1 581,00 | |
| 10 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 12.05.2025 | 15:47:09,385 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 12.05.2025 | 15:47:05,312 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 12.05.2025 | 15:47:04,194 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 12.05.2025 | 15:46:57,365 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 12.05.2025 | 15:46:53,942 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 12.05.2025 | 15:46:53,240 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 12.05.2025 | 15:46:53,042 | 18 | 1 582,00 | |
| 17 | 1 582,00 | |||
| 18 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 12.05.2025 | 15:46:51,753 | 80 | 1 582,00 | |
| 80 | 1 582,00 | |||
| 80 | 1 582,00 | |||
| 12.05.2025 | 15:46:46,089 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 12.05.2025 | 15:46:43,979 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 12.05.2025 | 15:46:43,276 | 6 | 1 581,00 | |
| 6 | 1 581,00 | |||
| 6 | 1 581,00 | |||
| 12.05.2025 | 15:46:41,258 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 12.05.2025 | 15:46:39,846 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 12.05.2025 | 15:46:39,432 | 30 | 1 581,00 | |
| 30 | 1 581,00 | |||
| 26 | 1 581,00 | |||
| 4 | 1 581,00 | |||
| 12.05.2025 | 15:46:35,090 | 111 | 1 581,00 | |
| 87 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 6 | 1 581,00 | |||
| 12 | 1 581,00 | |||
| 80 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 4 | 1 581,00 | |||
| 8 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 6 | 1 581,00 | |||
| 12.05.2025 | 15:45:59,601 | 80 | 1 580,50 | |
| 80 | 1 580,50 | |||
| 80 | 1 580,50 | |||
| 12.05.2025 | 15:45:58,970 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 12.05.2025 | 15:45:55,585 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 12.05.2025 | 15:45:55,284 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 12.05.2025 | 15:45:52,753 | 10 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 7 | 1 579,00 | |||
| 12.05.2025 | 15:45:52,392 | 6 | 1 580,00 | |
| 6 | 1 580,00 | |||
| 6 | 1 580,00 | |||
| 12.05.2025 | 15:45:48,337 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 12.05.2025 | 15:45:47,951 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 12.05.2025 | 15:45:47,846 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 12.05.2025 | 15:45:47,341 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 12.05.2025 | 15:45:45,781 | 10 | 1 579,50 | |
| 10 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 12.05.2025 | 15:45:42,416 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 12.05.2025 | 15:45:37,478 | 7 | 1 580,00 | |
| 7 | 1 580,00 | |||
| 7 | 1 580,00 | |||
| 12.05.2025 | 15:45:34,648 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 12.05.2025 | 15:45:31,584 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 12.05.2025 | 15:45:30,965 | 10 | 1 580,50 | |
| 10 | 1 580,50 | |||
| 10 | 1 580,50 | |||
| 12.05.2025 | 15:45:29,239 | 35 | 1 580,50 | |
| 35 | 1 580,50 | |||
| 35 | 1 580,50 | |||
| 12.05.2025 | 15:45:29,115 | 10 | 1 580,50 | |
| 10 | 1 580,50 | |||
| 10 | 1 580,50 | |||
| 12.05.2025 | 15:45:25,821 | 8 | 1 579,50 | |
| 8 | 1 579,50 | |||
| 8 | 1 579,50 | |||
| 12.05.2025 | 15:45:24,548 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 12.05.2025 | 15:45:24,222 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 12.05.2025 | 15:45:24,117 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 12.05.2025 | 15:45:20,289 | 10 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 10 | 1 579,00 | |||
| 12.05.2025 | 15:45:15,731 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 12.05.2025 | 15:45:13,572 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 12.05.2025 | 15:45:11,768 | 10 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 10 | 1 579,00 | |||
| 12.05.2025 | 15:45:06,542 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 12.05.2025 | 15:45:05,242 | 8 | 1 579,00 | |
| 8 | 1 579,00 | |||
| 8 | 1 579,00 | |||
| 12.05.2025 | 15:44:59,676 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 12.05.2025 | 15:44:56,059 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 12.05.2025 | 15:44:55,588 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 12.05.2025 | 15:44:52,236 | 10 | 1 578,50 | |
| 10 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 12.05.2025 | 15:44:51,681 | 5 | 1 578,50 | |
| 5 | 1 578,50 | |||
| 5 | 1 578,50 | |||
| 12.05.2025 | 15:44:50,505 | 12 | 1 579,00 | |
| 12 | 1 579,00 | |||
| 12 | 1 579,00 | |||
| 12.05.2025 | 15:44:50,114 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 12.05.2025 | 15:44:48,131 | 5 | 1 579,00 | |
| 5 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 12.05.2025 | 15:44:48,005 | 7 | 1 578,00 | |
| 7 | 1 578,00 | |||
| 7 | 1 578,00 | |||
| 12.05.2025 | 15:44:36,739 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 12.05.2025 | 15:44:31,022 | 8 | 1 577,50 | |
| 8 | 1 577,50 | |||
| 8 | 1 577,50 | |||
| 12.05.2025 | 15:44:30,982 | 10 | 1 577,50 | |
| 10 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 12.05.2025 | 15:44:28,969 | 18 | 1 577,50 | |
| 18 | 1 577,50 | |||
| 18 | 1 577,50 | |||
| 12.05.2025 | 15:44:21,856 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 12.05.2025 | 15:44:15,799 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 12.05.2025 | 15:44:13,562 | 25 | 1 576,00 | |
| 25 | 1 576,00 | |||
| 25 | 1 576,00 | |||
| 12.05.2025 | 15:44:12,792 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.05.2025 | 15:44:12,565 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 12.05.2025 | 15:44:12,185 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 12.05.2025 | 15:44:12,087 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.05.2025 | 15:44:06,257 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.05.2025 | 15:44:01,791 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.05.2025 | 15:44:00,755 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.05.2025 | 15:43:58,753 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 12.05.2025 | 15:43:50,060 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 12.05.2025 | 15:43:48,888 | 8 | 1 574,50 | |
| 8 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 7 | 1 574,50 | |||
| 12.05.2025 | 15:43:43,879 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.05.2025 | 15:43:41,788 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 12.05.2025 | 15:43:37,569 | 5 | 1 576,00 | |
| 5 | 1 576,00 | |||
| 5 | 1 576,00 | |||
| 12.05.2025 | 15:43:37,369 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.05.2025 | 15:43:34,435 | 4 | 1 576,00 | |
| 4 | 1 576,00 | |||
| 4 | 1 576,00 | |||
| 12.05.2025 | 15:43:32,254 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.05.2025 | 15:43:32,209 | 12 | 1 576,00 | |
| 12 | 1 576,00 | |||
| 12 | 1 576,00 | |||
| 12.05.2025 | 15:43:30,977 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 12.05.2025 | 15:43:27,836 | 9 | 1 575,00 | |
| 9 | 1 575,00 | |||
| 9 | 1 575,00 | |||
| 12.05.2025 | 15:43:19,288 | 5 | 1 575,50 | |
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 12.05.2025 | 15:43:18,076 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.05.2025 | 15:43:17,847 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 12.05.2025 | 15:43:14,145 | 28 | 1 574,50 | |
| 28 | 1 574,50 | |||
| 28 | 1 574,50 | |||
| 12.05.2025 | 15:43:13,547 | 6 | 1 574,50 | |
| 6 | 1 574,50 | |||
| 6 | 1 574,50 | |||
| 12.05.2025 | 15:43:13,372 | 5 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 4 | 1 573,50 | |||
| 12.05.2025 | 15:43:06,005 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.05.2025 | 15:43:03,909 | 31 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 6 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 8 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 6 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00