iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1382
1850
111,0649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 10:12:27,559 | 6 | 111,0801 | |
| 6 | 111,0801 | |||
| 6 | 111,0801 | |||
| 05.11.2025 | 10:12:23,513 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 05.11.2025 | 10:12:02,102 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 05.11.2025 | 10:11:48,927 | 19 | 111,1146 | |
| 19 | 111,1146 | |||
| 19 | 111,1146 | |||
| 05.11.2025 | 10:11:09,558 | 1 | 111,1148 | |
| 1 | 111,1148 | |||
| 1 | 111,1148 | |||
| 05.11.2025 | 10:10:46,299 | 3 | 111,0901 | |
| 3 | 111,0901 | |||
| 3 | 111,0901 | |||
| 05.11.2025 | 10:10:35,969 | 3 | 111,0999 | |
| 3 | 111,0999 | |||
| 3 | 111,0999 | |||
| 05.11.2025 | 10:10:30,414 | 41 | 111,0801 | |
| 41 | 111,0801 | |||
| 41 | 111,0801 | |||
| 05.11.2025 | 10:10:20,825 | 5 | 111,1049 | |
| 5 | 111,1049 | |||
| 5 | 111,1049 | |||
| 05.11.2025 | 10:09:32,889 | 60 | 111,0751 | |
| 60 | 111,0751 | |||
| 60 | 111,0751 | |||
| 05.11.2025 | 10:09:24,503 | 7 | 111,0899 | |
| 7 | 111,0899 | |||
| 7 | 111,0899 | |||
| 05.11.2025 | 10:09:06,969 | 10 | 111,0949 | |
| 10 | 111,0949 | |||
| 10 | 111,0949 | |||
| 05.11.2025 | 10:08:55,382 | 10 | 111,0899 | |
| 10 | 111,0899 | |||
| 10 | 111,0899 | |||
| 05.11.2025 | 10:08:52,803 | 9 | 111,0899 | |
| 9 | 111,0899 | |||
| 9 | 111,0899 | |||
| 05.11.2025 | 10:08:51,623 | 69 | 111,0899 | |
| 69 | 111,0899 | |||
| 69 | 111,0899 | |||
| 05.11.2025 | 10:08:37,412 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 05.11.2025 | 10:08:34,241 | 5 | 111,0851 | |
| 5 | 111,0851 | |||
| 5 | 111,0851 | |||
| 05.11.2025 | 10:08:32,234 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 10:08:31,732 | 2 | 111,0851 | |
| 2 | 111,0851 | |||
| 2 | 111,0851 | |||
| 05.11.2025 | 10:08:22,264 | 15 | 111,1049 | |
| 15 | 111,1049 | |||
| 15 | 111,1049 | |||
| 05.11.2025 | 10:08:11,356 | 8 | 111,0801 | |
| 8 | 111,0801 | |||
| 8 | 111,0801 | |||
| 05.11.2025 | 10:07:32,625 | 8 | 111,0999 | |
| 8 | 111,0999 | |||
| 8 | 111,0999 | |||
| 05.11.2025 | 10:07:31,800 | 4 | 111,0999 | |
| 4 | 111,0999 | |||
| 4 | 111,0999 | |||
| 05.11.2025 | 10:07:23,259 | 15 | 111,0851 | |
| 15 | 111,0851 | |||
| 15 | 111,0851 | |||
| 05.11.2025 | 10:07:02,821 | 30 | 111,09 | |
| 30 | 111,09 | |||
| 30 | 111,09 | |||
| 05.11.2025 | 10:07:02,699 | 3 | 111,0851 | |
| 3 | 111,0851 | |||
| 3 | 111,0851 | |||
| 05.11.2025 | 10:06:51,743 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 05.11.2025 | 10:06:36,947 | 1 | 111,0651 | |
| 1 | 111,0651 | |||
| 1 | 111,0651 | |||
| 05.11.2025 | 10:06:33,822 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 10:06:32,112 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 10:06:14,366 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 05.11.2025 | 10:06:09,707 | 25 | 111,051 | |
| 25 | 111,051 | |||
| 25 | 111,051 | |||
| 05.11.2025 | 10:05:37,371 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 05.11.2025 | 10:05:31,855 | 35 | 111,0649 | |
| 35 | 111,0649 | |||
| 35 | 111,0649 | |||
| 05.11.2025 | 10:05:29,334 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 05.11.2025 | 10:04:52,838 | 4 | 111,0456 | |
| 4 | 111,0456 | |||
| 4 | 111,0456 | |||
| 05.11.2025 | 10:04:32,713 | 3 | 111,0601 | |
| 3 | 111,0601 | |||
| 3 | 111,0601 | |||
| 05.11.2025 | 10:04:30,696 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:04:27,040 | 9 | 111,08 | |
| 9 | 111,08 | |||
| 9 | 111,08 | |||
| 05.11.2025 | 10:04:18,995 | 8 | 111,0849 | |
| 8 | 111,0849 | |||
| 8 | 111,0849 | |||
| 05.11.2025 | 10:04:04,540 | 10 | 111,0899 | |
| 10 | 111,0899 | |||
| 10 | 111,0899 | |||
| 05.11.2025 | 10:03:49,202 | 100 | 111,0551 | |
| 100 | 111,0551 | |||
| 100 | 111,0551 | |||
| 05.11.2025 | 10:03:48,372 | 50 | 111,0501 | |
| 50 | 111,0501 | |||
| 50 | 111,0501 | |||
| 05.11.2025 | 10:03:32,943 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 05.11.2025 | 10:03:32,525 | 9 | 111,0649 | |
| 9 | 111,0649 | |||
| 9 | 111,0649 | |||
| 05.11.2025 | 10:03:32,345 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 10:03:32,246 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 10:03:22,966 | 8 | 111,0501 | |
| 8 | 111,0501 | |||
| 8 | 111,0501 | |||
| 05.11.2025 | 10:03:12,603 | 89 | 111,0749 | |
| 89 | 111,0749 | |||
| 89 | 111,0749 | |||
| 05.11.2025 | 10:03:11,513 | 9 | 111,0749 | |
| 9 | 111,0749 | |||
| 9 | 111,0749 | |||
| 05.11.2025 | 10:03:09,205 | 3 | 111,0551 | |
| 3 | 111,0551 | |||
| 3 | 111,0551 | |||
| 05.11.2025 | 10:03:02,969 | 6 | 111,0451 | |
| 6 | 111,0451 | |||
| 6 | 111,0451 | |||
| 05.11.2025 | 10:02:46,688 | 4 | 111,0501 | |
| 4 | 111,0501 | |||
| 4 | 111,0501 | |||
| 05.11.2025 | 10:02:46,272 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 10:02:43,756 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 10:02:43,154 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 05.11.2025 | 10:02:41,547 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 05.11.2025 | 10:02:40,603 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 05.11.2025 | 10:02:40,539 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 05.11.2025 | 10:02:40,337 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 10:02:39,835 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 05.11.2025 | 10:02:38,326 | 9 | 111,0649 | |
| 9 | 111,0649 | |||
| 9 | 111,0649 | |||
| 05.11.2025 | 10:02:38,224 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 05.11.2025 | 10:02:37,745 | 3 | 111,0649 | |
| 3 | 111,0649 | |||
| 3 | 111,0649 | |||
| 05.11.2025 | 10:02:37,622 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 10:02:35,711 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 05.11.2025 | 10:02:34,427 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 10:02:34,348 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 10:02:33,304 | 10 | 111,0501 | |
| 10 | 111,0501 | |||
| 10 | 111,0501 | |||
| 05.11.2025 | 10:02:22,341 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 10:02:19,639 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 10:02:19,524 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 10:02:19,122 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 10:02:19,021 | 3 | 111,0649 | |
| 3 | 111,0649 | |||
| 3 | 111,0649 | |||
| 05.11.2025 | 10:02:16,806 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:02:16,525 | 451 | 111,0799 | |
| 451 | 111,0799 | |||
| 451 | 111,0799 | |||
| 05.11.2025 | 10:02:16,278 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:02:16,203 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:02:13,446 | 150 | 111,0501 | |
| 150 | 111,0501 | |||
| 150 | 111,0501 | |||
| 05.11.2025 | 10:02:13,099 | 19 | 111,0501 | |
| 19 | 111,0501 | |||
| 19 | 111,0501 | |||
| 05.11.2025 | 10:02:12,680 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:02:12,380 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:02:11,072 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 10:02:08,657 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 05.11.2025 | 10:02:05,340 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 10:02:03,629 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:02:03,331 | 9 | 111,0501 | |
| 9 | 111,0501 | |||
| 9 | 111,0501 | |||
| 05.11.2025 | 10:01:51,654 | 14 | 111,0601 | |
| 14 | 111,0601 | |||
| 3 | 111,0601 | |||
| 11 | 111,0601 | |||
| 05.11.2025 | 10:01:48,239 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:01:47,636 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:01:47,536 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:01:47,234 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:01:46,932 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:01:46,532 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:01:45,938 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 05.11.2025 | 10:01:44,818 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:01:44,316 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:01:36,068 | 6 | 111,0799 | |
| 6 | 111,0799 | |||
| 6 | 111,0799 | |||
| 05.11.2025 | 10:01:30,413 | 10 | 111,07 | |
| 10 | 111,07 | |||
| 10 | 111,07 | |||
| 05.11.2025 | 10:01:16,150 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 10:01:16,051 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 10:01:07,708 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 10:01:05,300 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 10:01:05,195 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 10:01:04,890 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 10:01:03,486 | 5 | 111,0701 | |
| 5 | 111,0701 | |||
| 5 | 111,0701 | |||
| 05.11.2025 | 10:00:46,885 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 10:00:45,371 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 10:00:40,122 | 45 | 111,0699 | |
| 45 | 111,0699 | |||
| 45 | 111,0699 | |||
| 05.11.2025 | 10:00:39,842 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 05.11.2025 | 10:00:39,408 | 100 | 111,0699 | |
| 100 | 111,0699 | |||
| 100 | 111,0699 | |||
| 05.11.2025 | 10:00:36,122 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 05.11.2025 | 10:00:22,348 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:00:12,492 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:00:03,232 | 4 | 111,0501 | |
| 4 | 111,0501 | |||
| 4 | 111,0501 | |||
| 05.11.2025 | 09:59:50,321 | 9 | 111,0699 | |
| 9 | 111,0699 | |||
| 9 | 111,0699 | |||
| 05.11.2025 | 09:59:47,941 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 05.11.2025 | 09:59:47,649 | 100 | 111,0699 | |
| 100 | 111,0699 | |||
| 100 | 111,0699 | |||
| 05.11.2025 | 09:59:46,935 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 05.11.2025 | 09:59:45,670 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 05.11.2025 | 09:59:42,409 | 5 | 111,0649 | |
| 5 | 111,0649 | |||
| 5 | 111,0649 | |||
| 05.11.2025 | 09:59:37,827 | 16 | 111,0451 | |
| 16 | 111,0451 | |||
| 16 | 111,0451 | |||
| 05.11.2025 | 09:59:36,476 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:59:34,919 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 05.11.2025 | 09:59:32,854 | 5 | 111,0551 | |
| 5 | 111,0551 | |||
| 5 | 111,0551 | |||
| 05.11.2025 | 09:59:32,058 | 270 | 111,0551 | |
| 270 | 111,0551 | |||
| 270 | 111,0551 | |||
| 05.11.2025 | 09:59:22,439 | 6 | 111,0551 | |
| 6 | 111,0551 | |||
| 6 | 111,0551 | |||
| 05.11.2025 | 09:59:16,153 | 3 | 111,0899 | |
| 3 | 111,0899 | |||
| 3 | 111,0899 | |||
| 05.11.2025 | 09:59:13,739 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:59:12,128 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 05.11.2025 | 09:59:10,619 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:59:08,003 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:59:07,602 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:59:04,688 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 05.11.2025 | 09:59:04,582 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 05.11.2025 | 09:59:03,578 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 05.11.2025 | 09:59:02,874 | 8 | 111,0851 | |
| 8 | 111,0851 | |||
| 8 | 111,0851 | |||
| 05.11.2025 | 09:58:56,038 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:58:48,753 | 19 | 111,0601 | |
| 19 | 111,0601 | |||
| 19 | 111,0601 | |||
| 05.11.2025 | 09:58:47,690 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 05.11.2025 | 09:58:46,203 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:58:46,079 | 5 | 111,0899 | |
| 5 | 111,0899 | |||
| 5 | 111,0899 | |||
| 05.11.2025 | 09:58:43,967 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:58:41,957 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:58:41,155 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:58:36,622 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:58:36,122 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:58:33,909 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:58:32,704 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:58:32,604 | 6 | 111,0601 | |
| 6 | 111,0601 | |||
| 6 | 111,0601 | |||
| 05.11.2025 | 09:58:22,948 | 3 | 111,0899 | |
| 3 | 111,0899 | |||
| 3 | 111,0899 | |||
| 05.11.2025 | 09:58:20,434 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:58:19,125 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:58:14,999 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 05.11.2025 | 09:58:13,086 | 3 | 111,0849 | |
| 3 | 111,0849 | |||
| 3 | 111,0849 | |||
| 05.11.2025 | 09:58:11,580 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 05.11.2025 | 09:58:09,265 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:58:08,362 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:58:05,648 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 05.11.2025 | 09:58:05,141 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 05.11.2025 | 09:58:04,794 | 50 | 111,0551 | |
| 50 | 111,0551 | |||
| 50 | 111,0551 | |||
| 05.11.2025 | 09:58:03,139 | 4 | 111,0551 | |
| 4 | 111,0551 | |||
| 4 | 111,0551 | |||
| 05.11.2025 | 09:57:51,671 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:57:47,947 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:57:43,684 | 36 | 111,0849 | |
| 36 | 111,0849 | |||
| 36 | 111,0849 | |||
| 05.11.2025 | 09:57:35,478 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 05.11.2025 | 09:57:32,863 | 3 | 111,0551 | |
| 3 | 111,0551 | |||
| 3 | 111,0551 | |||
| 05.11.2025 | 09:57:32,525 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:57:32,459 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:57:20,699 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 05.11.2025 | 09:57:18,080 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:57:05,317 | 7 | 111,0701 | |
| 7 | 111,0701 | |||
| 1 | 111,0701 | |||
| 6 | 111,0701 | |||
| 05.11.2025 | 09:57:05,217 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:57:03,706 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:57:03,508 | 4 | 111,0751 | |
| 4 | 111,0751 | |||
| 4 | 111,0751 | |||
| 05.11.2025 | 09:56:47,217 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:56:40,675 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:56:22,063 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:56:19,094 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 05.11.2025 | 09:56:16,031 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 05.11.2025 | 09:56:13,019 | 3 | 111,1049 | |
| 3 | 111,1049 | |||
| 3 | 111,1049 | |||
| 05.11.2025 | 09:56:10,701 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 05.11.2025 | 09:56:06,351 | 8 | 111,1049 | |
| 8 | 111,1049 | |||
| 8 | 111,1049 | |||
| 05.11.2025 | 09:56:02,759 | 5 | 111,0751 | |
| 5 | 111,0751 | |||
| 5 | 111,0751 | |||
| 05.11.2025 | 09:55:34,489 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 05.11.2025 | 09:55:33,680 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:55:33,350 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:55:30,475 | 20 | 111,0751 | |
| 20 | 111,0751 | |||
| 20 | 111,0751 | |||
| 05.11.2025 | 09:55:15,622 | 180 | 111,0899 | |
| 180 | 111,0899 | |||
| 180 | 111,0899 | |||
| 05.11.2025 | 09:55:12,550 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:55:12,250 | 1 | 111,0701 | |
| 1 | 111,0701 | |||
| 1 | 111,0701 | |||
| 05.11.2025 | 09:55:06,014 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 05.11.2025 | 09:55:04,727 | 17 | 111,0701 | |
| 17 | 111,0701 | |||
| 17 | 111,0701 | |||
| 05.11.2025 | 09:55:04,507 | 4 | 111,0949 | |
| 4 | 111,0949 | |||
| 4 | 111,0949 | |||
| 05.11.2025 | 09:55:02,914 | 4 | 111,0701 | |
| 4 | 111,0701 | |||
| 4 | 111,0701 | |||
| 05.11.2025 | 09:54:55,295 | 18 | 111,0949 | |
| 18 | 111,0949 | |||
| 18 | 111,0949 | |||
| 05.11.2025 | 09:54:52,856 | 50 | 111,0949 | |
| 50 | 111,0949 | |||
| 50 | 111,0949 | |||
| 05.11.2025 | 09:54:48,105 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 05.11.2025 | 09:54:47,503 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 05.11.2025 | 09:54:44,782 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:54:42,773 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 05.11.2025 | 09:54:41,872 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:54:38,352 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 09:54:34,832 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 09:54:33,423 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 09:54:17,634 | 9 | 111,0749 | |
| 9 | 111,0749 | |||
| 9 | 111,0749 | |||
| 05.11.2025 | 09:54:09,584 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:54:08,681 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:54:07,168 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 09:54:05,459 | 1 | 111,0451 | |
| 1 | 111,0451 | |||
| 1 | 111,0451 | |||
| 05.11.2025 | 09:54:04,653 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:54:03,949 | 5 | 111,0749 | |
| 5 | 111,0749 | |||
| 5 | 111,0749 | |||
| 05.11.2025 | 09:54:03,243 | 3 | 111,0501 | |
| 3 | 111,0501 | |||
| 3 | 111,0501 | |||
| 05.11.2025 | 09:54:02,942 | 1 | 111,0501 | |
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 05.11.2025 | 09:53:52,887 | 5 | 111,0799 | |
| 5 | 111,0799 | |||
| 5 | 111,0799 | |||
| 05.11.2025 | 09:53:45,347 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:53:45,147 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:53:39,917 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 05.11.2025 | 09:53:37,709 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:53:34,281 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:53:32,978 | 4 | 111,0601 | |
| 4 | 111,0601 | |||
| 4 | 111,0601 | |||
| 05.11.2025 | 09:53:21,802 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 05.11.2025 | 09:53:18,890 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 05.11.2025 | 09:53:17,383 | 3 | 111,0949 | |
| 3 | 111,0949 | |||
| 3 | 111,0949 | |||
| 05.11.2025 | 09:53:16,276 | 5 | 111,0949 | |
| 5 | 111,0949 | |||
| 5 | 111,0949 | |||
| 05.11.2025 | 09:53:13,785 | 315 | 111,0651 | |
| 315 | 111,0651 | |||
| 315 | 111,0651 | |||
| 05.11.2025 | 09:53:13,264 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 05.11.2025 | 09:53:09,745 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 05.11.2025 | 09:53:07,330 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:53:06,623 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 05.11.2025 | 09:52:59,236 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:52:56,465 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:52:48,529 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 09:52:38,637 | 50 | 111,0799 | |
| 50 | 111,0799 | |||
| 50 | 111,0799 | |||
| 05.11.2025 | 09:52:33,332 | 6 | 111,0651 | |
| 6 | 111,0651 | |||
| 6 | 111,0651 | |||
| 05.11.2025 | 09:52:28,277 | 54 | 111,0949 | |
| 54 | 111,0949 | |||
| 54 | 111,0949 | |||
| 05.11.2025 | 09:52:23,624 | 11 | 111,0949 | |
| 11 | 111,0949 | |||
| 11 | 111,0949 | |||
| 05.11.2025 | 09:52:23,179 | 4 | 111,0949 | |
| 4 | 111,0949 | |||
| 4 | 111,0949 | |||
| 05.11.2025 | 09:52:20,234 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:52:20,147 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:52:19,253 | 20 | 111,09 | |
| 20 | 111,09 | |||
| 20 | 111,09 | |||
| 05.11.2025 | 09:52:18,240 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 05.11.2025 | 09:52:17,633 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:52:17,270 | 5 | 111,0999 | |
| 5 | 111,0999 | |||
| 5 | 111,0999 | |||
| 05.11.2025 | 09:52:12,506 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 05.11.2025 | 09:52:06,674 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:52:02,854 | 4 | 111,0851 | |
| 4 | 111,0851 | |||
| 4 | 111,0851 | |||
| 05.11.2025 | 09:52:01,747 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:51:46,456 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:51:45,951 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:51:44,844 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:51:43,540 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:51:39,716 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:51:35,413 | 30 | 111,0851 | |
| 30 | 111,0851 | |||
| 30 | 111,0851 | |||
| 05.11.2025 | 09:51:34,189 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 05.11.2025 | 09:51:04,376 | 5 | 111,1049 | |
| 5 | 111,1049 | |||
| 5 | 111,1049 | |||
| 05.11.2025 | 09:50:52,681 | 52 | 111,0801 | |
| 52 | 111,0801 | |||
| 52 | 111,0801 | |||
| 05.11.2025 | 09:50:12,997 | 8 | 111,0999 | |
| 8 | 111,0999 | |||
| 8 | 111,0999 | |||
| 05.11.2025 | 09:50:05,139 | 10 | 111,0701 | |
| 10 | 111,0701 | |||
| 10 | 111,0701 | |||
| 05.11.2025 | 09:50:02,627 | 7 | 111,0651 | |
| 7 | 111,0651 | |||
| 7 | 111,0651 | |||
| 05.11.2025 | 09:49:46,837 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 05.11.2025 | 09:49:44,020 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:49:37,278 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:49:35,666 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:49:33,958 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:49:33,454 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:49:32,864 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:49:32,652 | 5 | 111,0501 | |
| 5 | 111,0501 | |||
| 5 | 111,0501 | |||
| 05.11.2025 | 09:49:27,782 | 900 | 111,0401 | |
| 900 | 111,0401 | |||
| 900 | 111,0401 | |||
| 05.11.2025 | 09:49:26,349 | 95 | 111,0501 | |
| 95 | 111,0501 | |||
| 95 | 111,0501 | |||
| 05.11.2025 | 09:49:21,685 | 1 | 111,0592 | |
| 1 | 111,0592 | |||
| 1 | 111,0592 | |||
| 05.11.2025 | 09:49:18,664 | 1 | 111,0648 | |
| 1 | 111,0648 | |||
| 1 | 111,0648 | |||
| 05.11.2025 | 09:49:11,318 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 05.11.2025 | 09:49:11,116 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 05.11.2025 | 09:49:05,992 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 05.11.2025 | 09:49:03,875 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 05.11.2025 | 09:49:03,579 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 05.11.2025 | 09:49:03,480 | 3 | 111,0401 | |
| 3 | 111,0401 | |||
| 3 | 111,0401 | |||
| 05.11.2025 | 09:48:53,214 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 05.11.2025 | 09:48:47,283 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 05.11.2025 | 09:48:46,574 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 05.11.2025 | 09:48:45,868 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 05.11.2025 | 09:48:38,525 | 3 | 111,0549 | |
| 3 | 111,0549 | |||
| 3 | 111,0549 | |||
| 05.11.2025 | 09:48:34,302 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 09:48:32,900 | 6 | 111,0401 | |
| 6 | 111,0401 | |||
| 6 | 111,0401 | |||
| 05.11.2025 | 09:48:27,278 | 8 | 111,0549 | |
| 8 | 111,0549 | |||
| 8 | 111,0549 | |||
| 05.11.2025 | 09:48:23,339 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 05.11.2025 | 09:48:18,713 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 05.11.2025 | 09:48:09,046 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 05.11.2025 | 09:48:08,945 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 05.11.2025 | 09:48:07,941 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:48:07,745 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:48:06,936 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 05.11.2025 | 09:48:06,433 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:48:05,428 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 05.11.2025 | 09:48:03,443 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 09:48:03,213 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 09:48:02,610 | 4 | 111,0451 | |
| 4 | 111,0451 | |||
| 4 | 111,0451 | |||
| 05.11.2025 | 09:47:48,530 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 05.11.2025 | 09:47:48,027 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 05.11.2025 | 09:47:44,608 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 05.11.2025 | 09:47:44,206 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 05.11.2025 | 09:47:33,726 | 18 | 111,0401 | |
| 18 | 111,0401 | |||
| 18 | 111,0401 | |||
| 05.11.2025 | 09:47:33,644 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 09:47:16,498 | 116 | 111,0301 | |
| 116 | 111,0301 | |||
| 116 | 111,0301 | |||
| 05.11.2025 | 09:47:13,555 | 12 | 111,0301 | |
| 12 | 111,0301 | |||
| 12 | 111,0301 | |||
| 05.11.2025 | 09:47:04,277 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 05.11.2025 | 09:47:02,968 | 3 | 111,0351 | |
| 3 | 111,0351 | |||
| 3 | 111,0351 | |||
| 05.11.2025 | 09:47:02,162 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 05.11.2025 | 09:46:59,650 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 05.11.2025 | 09:46:59,549 | 120 | 111,0351 | |
| 120 | 111,0351 | |||
| 120 | 111,0351 | |||
| 05.11.2025 | 09:46:41,844 | 3 | 111,0649 | |
| 3 | 111,0649 | |||
| 3 | 111,0649 | |||
| 05.11.2025 | 09:46:38,322 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 09:46:36,009 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 05.11.2025 | 09:46:33,384 | 3 | 111,0501 | |
| 3 | 111,0501 | |||
| 3 | 111,0501 | |||
| 05.11.2025 | 09:46:33,292 | 45 | 111,0501 | |
| 45 | 111,0501 | |||
| 45 | 111,0501 | |||
| 05.11.2025 | 09:46:31,693 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:46:13,288 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 09:46:10,174 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 05.11.2025 | 09:46:07,462 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 05.11.2025 | 09:46:03,032 | 6 | 111,0751 | |
| 6 | 111,0751 | |||
| 6 | 111,0751 | |||
| 05.11.2025 | 09:45:46,532 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:45:43,616 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 05.11.2025 | 09:45:43,013 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 05.11.2025 | 09:45:42,614 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:45:42,209 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:45:38,292 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 05.11.2025 | 09:45:36,196 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:45:33,270 | 6 | 111,0851 | |
| 6 | 111,0851 | |||
| 3 | 111,0851 | |||
| 3 | 111,0851 | |||
| 05.11.2025 | 09:45:19,859 | 10 | 111,0801 | |
| 10 | 111,0801 | |||
| 10 | 111,0801 | |||
| 05.11.2025 | 09:45:15,961 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 05.11.2025 | 09:45:14,453 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 13:43:19
Letzte Aktualisierung:
05.11.2025 @ 13:43:19